54966 港交汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 238.200 | 20,810,000 | 1,305,000 | 1.630 | 10,260,000 | 0.065 | 9,550,000 | 0.064 |
| 17/09/2024 | 0.043 | 225.200 | 1,600,000 | 2,015,000 | 2.520 | 1,150,000 | 0.041 | 250,000 | 0.037 |
| 16/09/2024 | 0.034 | 221.200 | 4,800,000 | 2,915,000 | 3.640 | 1,750,000 | 0.033 | 3,050,000 | 0.033 |
| 13/09/2024 | 0.040 | 224.000 | 3,160,000 | 1,615,000 | 2.020 | 1,300,000 | 0.041 | 1,710,000 | 0.040 |
| 12/09/2024 | 0.035 | 221.000 | 1,500,000 | 1,205,000 | 1.510 | 750,000 | 0.035 | 750,000 | 0.037 |
| 11/09/2024 | 0.035 | 220.800 | 3,480,000 | 1,205,000 | 1.510 | 1,550,000 | 0.038 | 1,930,000 | 0.038 |
| 10/09/2024 | 0.040 | 223.400 | 1,615,000 | 825,000 | 1.030 | 750,000 | 0.042 | 865,000 | 0.045 |
| 09/09/2024 | 0.047 | 226.600 | 2,950,000 | 710,000 | 0.890 | 1,350,000 | 0.042 | 1,600,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 230.000 | 900,000 | 460,000 | 0.580 | 450,000 | 0.053 | 450,000 | 0.055 |
| 04/09/2024 | 0.053 | 229.800 | 1,200,000 | 460,000 | 0.580 | 600,000 | 0.053 | 600,000 | 0.051 |
| 03/09/2024 | 0.060 | 232.800 | 2,800,000 | 460,000 | 0.580 | 1,450,000 | 0.062 | 1,350,000 | 0.062 |
| 02/09/2024 | 0.059 | 232.440 | 0 | 560,000 | 0.700 | ||||
| 30/08/2024 | 0.070 | 236.040 | 4,855,000 | 560,000 | 0.700 | 2,450,000 | 0.064 | 2,370,000 | 0.062 |
| 29/08/2024 | 0.057 | 232.040 | 0 | 640,000 | 0.800 | ||||
| 28/08/2024 | 0.051 | 228.040 | 10,000 | 640,000 | 0.800 | 10,000 | 0.054 | ||
| 27/08/2024 | 0.055 | 231.240 | 0 | 630,000 | 0.790 | ||||
| 26/08/2024 | 0.055 | 230.640 | 1,680,000 | 630,000 | 0.790 | 750,000 | 0.056 | 930,000 | 0.056 |
| 23/08/2024 | 0.049 | 227.240 | 0 | 450,000 | 0.560 | ||||
| 22/08/2024 | 0.049 | 227.440 | 4,920,000 | 450,000 | 0.560 | 2,480,000 | 0.048 | 2,040,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |