54959 恒指瑞银七甲牛４ (R 牛证)
按盘价 
0.196 -0.038 (-16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 24,231.300 | 50,000 | 60,000 | 0.030 | 20,000 | 0.265 | 30,000 | 0.240 |
| 06/03/2025 | 0.250 | 24,369.710 | 50,000 | 50,000 | 0.030 | 50,000 | 0.230 | ||
| 05/03/2025 | 0.169 | 23,594.210 | 780,000 | 100,000 | 0.050 | 730,000 | 0.143 | 50,000 | 0.128 |
| 04/03/2025 | 0.109 | 22,941.770 | 3,650,000 | 780,000 | 0.390 | 1,620,000 | 0.100 | 2,030,000 | 0.083 |
| 03/03/2025 | 0.117 | 23,006.270 | 1,980,000 | 370,000 | 0.180 | 1,230,000 | 0.131 | 750,000 | 0.118 |
| 28/02/2025 | 0.108 | 22,941.320 | 1,190,000 | 850,000 | 0.430 | 190,000 | 0.117 | 1,000,000 | 0.121 |
| 27/02/2025 | 0.185 | 23,718.290 | 50,000 | 40,000 | 0.020 | 40,000 | 0.198 | 10,000 | 0.170 |
| 26/02/2025 | 0.189 | 23,787.930 | 200,000 | 70,000 | 0.030 | 200,000 | 0.155 | ||
| 25/02/2025 | 0.120 | 23,034.020 | 1,000,000 | 270,000 | 0.140 | 380,000 | 0.123 | 620,000 | 0.119 |
| 24/02/2025 | 0.155 | 23,341.610 | 0 | 30,000 | 0.010 | ||||
| 21/02/2025 | 0.161 | 23,477.920 | 860,000 | 30,000 | 0.010 | 660,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2025 | 0.078 | 22,576.980 | 5,730,000 | 490,000 | 0.240 | 2,950,000 | 0.080 | 2,260,000 | 0.075 |
| 19/02/2025 | 0.111 | 22,944.240 | 2,640,000 | 1,180,000 | 0.590 | 1,290,000 | 0.095 | 1,300,000 | 0.108 |
| 18/02/2025 | 0.112 | 22,976.810 | 2,090,000 | 1,170,000 | 0.580 | 450,000 | 0.107 | 1,620,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |