54958 恒指瑞银七甲牛３ (R 牛证)
按盘价 
0.174 -0.040 (-18.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 24,231.300 | 0 | 140,000 | 0.070 | ||||
| 06/03/2025 | 0.230 | 24,369.710 | 1,350,000 | 140,000 | 0.070 | 1,250,000 | 0.205 | 100,000 | 0.201 |
| 05/03/2025 | 0.148 | 23,594.210 | 13,510,000 | 1,290,000 | 0.650 | 10,530,000 | 0.120 | 1,060,000 | 0.128 |
| 04/03/2025 | 0.088 | 22,941.770 | 44,140,000 | 10,760,000 | 5.380 | 6,870,000 | 0.063 | 15,660,000 | 0.069 |
| 03/03/2025 | 0.097 | 23,006.270 | 7,540,000 | 1,970,000 | 0.980 | 4,620,000 | 0.110 | 2,210,000 | 0.095 |
| 28/02/2025 | 0.087 | 22,941.320 | 9,510,000 | 4,380,000 | 2.190 | 1,850,000 | 0.099 | 4,400,000 | 0.109 |
| 27/02/2025 | 0.163 | 23,718.290 | 8,380,000 | 1,830,000 | 0.920 | 4,100,000 | 0.175 | 2,630,000 | 0.182 |
| 26/02/2025 | 0.167 | 23,787.930 | 21,770,000 | 3,300,000 | 1.650 | 16,120,000 | 0.156 | ||
| 25/02/2025 | 0.099 | 23,034.020 | 149,180,000 | 19,420,000 | 9.710 | 37,080,000 | 0.102 | 36,140,000 | 0.091 |
| 24/02/2025 | 0.134 | 23,341.610 | 80,160,000 | 20,360,000 | 10.180 | 15,060,000 | 0.146 | 21,720,000 | 0.145 |
| 21/02/2025 | 0.140 | 23,477.920 | 180,620,000 | 13,700,000 | 6.850 | 31,140,000 | 0.100 | 7,210,000 | 0.104 |
| 20/02/2025 | 0.058 | 22,576.980 | 7,301,020,000 | 37,630,000 | 18.820 | 3,226,860,000 | 0.054 | 3,256,200,000 | 0.054 |
| 19/02/2025 | 0.091 | 22,944.240 | 95,220,000 | 8,290,000 | 4.150 | 21,430,000 | 0.080 | 14,440,000 | 0.089 |
| 18/02/2025 | 0.093 | 22,976.810 | 178,420,000 | 15,280,000 | 7.640 | 19,350,000 | 0.093 | 34,630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |