54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 140.000 | 1,200,000 | 245,000 | 0.120 | 1,170,000 | 0.096 | ||
| 06/03/2025 | 0.099 | 140.800 | 1,200,000 | 1,415,000 | 0.710 | 500,000 | 0.095 | ||
| 05/03/2025 | 0.076 | 129.900 | 95,000 | 915,000 | 0.460 | 45,000 | 0.073 | 50,000 | 0.076 |
| 04/03/2025 | 0.074 | 127.800 | 0 | 910,000 | 0.460 | ||||
| 03/03/2025 | 0.078 | 130.400 | 440,000 | 910,000 | 0.460 | 210,000 | 0.078 | 20,000 | 0.078 |
| 28/02/2025 | 0.072 | 127.500 | 400,000 | 1,100,000 | 0.550 | 400,000 | 0.072 | ||
| 27/02/2025 | 0.090 | 135.700 | 7,985,000 | 700,000 | 0.350 | 4,570,000 | 0.089 | 1,605,000 | 0.089 |
| 26/02/2025 | 0.092 | 136.900 | 2,215,000 | 3,665,000 | 1.830 | 1,865,000 | 0.092 | ||
| 25/02/2025 | 0.079 | 130.600 | 6,420,000 | 1,800,000 | 0.900 | 4,340,000 | 0.074 | 965,000 | 0.081 |
| 24/02/2025 | 0.091 | 135.700 | 2,545,000 | 5,175,000 | 2.590 | 2,155,000 | 0.090 | ||
| 21/02/2025 | 0.094 | 138.500 | 8,615,000 | 7,330,000 | 3.670 | 435,000 | 0.082 | 7,060,000 | 0.082 |
| 20/02/2025 | 0.059 | 120.900 | 630,000 | 705,000 | 0.350 | 15,000 | 0.059 | 590,000 | 0.062 |
| 19/02/2025 | 0.066 | 124.100 | 100,000 | 130,000 | 0.070 | 60,000 | 0.064 | 40,000 | 0.065 |
| 18/02/2025 | 0.070 | 126.300 | 160,000 | 150,000 | 0.070 | 5,000 | 0.065 | 155,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |