54947 腾讯瑞银五八牛Ｆ (R 牛证)
按盘价 
0.170 -0.032 (-15.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 533.500 | 2,605,000 | 4,330,000 | 4.330 | 1,300,000 | 0.213 | 285,000 | 0.210 |
| 06/03/2025 | 0.218 | 544.000 | 560,000 | 5,345,000 | 5.340 | 460,000 | 0.194 | ||
| 05/03/2025 | 0.148 | 505.500 | 2,625,000 | 4,885,000 | 4.880 | 1,085,000 | 0.144 | 1,365,000 | 0.141 |
| 04/03/2025 | 0.118 | 491.000 | 2,390,000 | 4,605,000 | 4.610 | 1,260,000 | 0.107 | 870,000 | 0.095 |
| 03/03/2025 | 0.103 | 483.200 | 5,410,000 | 4,995,000 | 5.000 | 2,485,000 | 0.110 | 2,015,000 | 0.115 |
| 28/02/2025 | 0.093 | 478.600 | 3,210,000 | 5,465,000 | 5.460 | 1,140,000 | 0.101 | 1,495,000 | 0.100 |
| 27/02/2025 | 0.126 | 495.400 | 8,770,000 | 5,110,000 | 5.110 | 4,810,000 | 0.137 | 3,625,000 | 0.134 |
| 26/02/2025 | 0.138 | 501.500 | 4,495,000 | 6,295,000 | 6.300 | 1,465,000 | 0.134 | 2,850,000 | 0.141 |
| 25/02/2025 | 0.104 | 484.800 | 4,010,000 | 4,910,000 | 4.910 | 290,000 | 0.112 | 2,445,000 | 0.107 |
| 24/02/2025 | 0.135 | 497.200 | 2,615,000 | 2,755,000 | 2.760 | 2,615,000 | 0.150 | ||
| 21/02/2025 | 0.170 | 517.000 | 105,000 | 140,000 | 0.140 | 80,000 | 0.152 | 25,000 | 0.166 |
| 20/02/2025 | 0.109 | 486.800 | 70,000 | 195,000 | 0.190 | 70,000 | 0.113 | ||
| 19/02/2025 | 0.133 | 497.800 | 125,000 | 125,000 | 0.120 | 125,000 | 0.136 | ||
| 18/02/2025 | 0.145 | 503.500 | 70,000 | 0 | 0.000 | 35,000 | 0.155 | 35,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |