54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 355.200 | 700,000 | 2,625,000 | 2.620 | 700,000 | 0.342 | ||
| 06/03/2025 | 0.350 | 361.600 | 700,000 | 3,325,000 | 3.330 | 450,000 | 0.340 | ||
| 05/03/2025 | 0.325 | 349.200 | 950,000 | 2,875,000 | 2.880 | 225,000 | 0.320 | ||
| 04/03/2025 | 0.305 | 339.000 | 1,150,000 | 2,650,000 | 2.650 | 500,000 | 0.305 | 400,000 | 0.305 |
| 03/03/2025 | 0.355 | 363.600 | 0 | 2,750,000 | 2.750 | ||||
| 28/02/2025 | 0.370 | 371.600 | 550,000 | 2,750,000 | 2.750 | 500,000 | 0.389 | ||
| 27/02/2025 | 0.420 | 398.600 | 375,000 | 3,250,000 | 3.250 | 350,000 | 0.421 | 25,000 | 0.430 |
| 26/02/2025 | 0.410 | 389.800 | 325,000 | 3,575,000 | 3.570 | 325,000 | 0.404 | ||
| 25/02/2025 | 0.400 | 387.200 | 1,025,000 | 3,900,000 | 3.900 | 150,000 | 0.400 | 875,000 | 0.385 |
| 24/02/2025 | 0.415 | 389.000 | 475,000 | 3,175,000 | 3.170 | 150,000 | 0.425 | 325,000 | 0.415 |
| 21/02/2025 | 0.415 | 392.400 | 300,000 | 3,000,000 | 3.000 | 100,000 | 0.395 | 50,000 | 0.415 |
| 20/02/2025 | 0.380 | 375.000 | 0 | 3,050,000 | 3.050 | ||||
| 19/02/2025 | 0.365 | 368.200 | 0 | 3,050,000 | 3.050 | ||||
| 18/02/2025 | 0.360 | 365.600 | 25,000 | 3,050,000 | 3.050 | 25,000 | 0.365 | ||
| 17/02/2025 | 0.345 | 355.200 | 100,000 | 3,075,000 | 3.080 | 100,000 | 0.345 | ||
| 14/02/2025 | 0.355 | 364.200 | 50,000 | 3,175,000 | 3.170 | 50,000 | 0.350 | ||
| 13/02/2025 | 0.310 | 339.000 | 100,000 | 3,125,000 | 3.120 | 100,000 | 0.313 | ||
| 12/02/2025 | 0.330 | 352.000 | 0 | 3,225,000 | 3.230 | ||||
| 11/02/2025 | 0.290 | 327.800 | 500,000 | 3,225,000 | 3.230 | 475,000 | 0.309 | ||
| 10/02/2025 | 0.290 | 330.200 | 575,000 | 3,700,000 | 3.700 | 100,000 | 0.285 | 400,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |