54943 阿里法兴五八牛Ｎ (R 牛证)
按盘价 
0.243 -0.057 (-19.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 140.000 | 8,030,000 | 2,810,000 | 4.683 | 4,590,000 | 0.291 | 2,600,000 | 0.285 |
| 06/03/2025 | 0.300 | 140.800 | 9,540,000 | 4,800,000 | 8.000 | 3,490,000 | 0.293 | 2,760,000 | 0.277 |
| 05/03/2025 | 0.192 | 129.900 | 3,170,000 | 5,530,000 | 9.217 | 1,650,000 | 0.179 | 110,000 | 0.197 |
| 04/03/2025 | 0.171 | 127.800 | 6,320,000 | 7,070,000 | 11.783 | 1,770,000 | 0.157 | 2,090,000 | 0.166 |
| 03/03/2025 | 0.197 | 130.400 | 3,380,000 | 6,750,000 | 11.250 | 150,000 | 0.203 | 610,000 | 0.228 |
| 28/02/2025 | 0.177 | 127.500 | 7,170,000 | 6,290,000 | 10.483 | 1,880,000 | 0.195 | 2,480,000 | 0.202 |
| 27/02/2025 | 0.250 | 135.700 | 30,520,000 | 5,690,000 | 9.483 | 14,410,000 | 0.254 | 13,420,000 | 0.252 |
| 26/02/2025 | 0.265 | 136.900 | 7,430,000 | 6,680,000 | 11.133 | 2,090,000 | 0.259 | 1,610,000 | 0.265 |
| 25/02/2025 | 0.202 | 130.600 | 60,230,000 | 7,160,000 | 11.933 | 26,510,000 | 0.187 | 27,000,000 | 0.187 |
| 24/02/2025 | 0.260 | 135.700 | 11,900,000 | 6,670,000 | 11.117 | 5,240,000 | 0.272 | 5,810,000 | 0.270 |
| 21/02/2025 | 0.275 | 138.500 | 10,210,000 | 6,100,000 | 10.167 | 1,760,000 | 0.256 | 2,680,000 | 0.263 |
| 20/02/2025 | 0.103 | 120.900 | 121,530,000 | 5,180,000 | 8.633 | 55,720,000 | 0.101 | 55,080,000 | 0.100 |
| 19/02/2025 | 0.137 | 124.100 | 26,000,000 | 5,820,000 | 9.700 | 10,960,000 | 0.136 | 12,800,000 | 0.137 |
| 18/02/2025 | 0.157 | 126.300 | 96,280,000 | 3,980,000 | 6.633 | 32,280,000 | 0.151 | 36,260,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |