54942 恒指法兴七甲牛Ｏ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 0 | 130,000 | 0.065 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 130,000 | 0.065 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 0 | 130,000 | 0.065 | ||||
| 04/03/2025 | 0.218 | 22,941.770 | 0 | 130,000 | 0.065 | ||||
| 03/03/2025 | 0.223 | 23,006.270 | 0 | 130,000 | 0.065 | ||||
| 28/02/2025 | 0.216 | 22,941.320 | 0 | 130,000 | 0.065 | ||||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 130,000 | 0.065 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 30,000 | 130,000 | 0.065 | 30,000 | 0.272 | ||
| 25/02/2025 | 0.227 | 23,034.020 | 130,000 | 160,000 | 0.080 | 80,000 | 0.221 | 50,000 | 0.224 |
| 24/02/2025 | 0.270 | 23,341.610 | 90,000 | 190,000 | 0.095 | 90,000 | 0.276 | ||
| 21/02/2025 | 0.270 | 23,477.920 | 20,000 | 100,000 | 0.050 | 20,000 | 0.260 | ||
| 20/02/2025 | 0.188 | 22,576.980 | 50,000 | 80,000 | 0.040 | 30,000 | 0.193 | 20,000 | 0.175 |
| 19/02/2025 | 0.224 | 22,944.240 | 10,000 | 90,000 | 0.045 | 10,000 | 0.224 | ||
| 18/02/2025 | 0.225 | 22,976.810 | 100,000 | 80,000 | 0.040 | 10,000 | 0.225 | 90,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |