54941 恒指法兴七甲牛Ｎ (R 牛证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.325 | 24,369.710 | 60,000 | 60,000 | 0.030 | 20,000 | 0.315 | 40,000 | 0.310 |
| 05/03/2025 | 0.250 | 23,594.210 | 0 | 40,000 | 0.020 | ||||
| 04/03/2025 | 0.191 | 22,941.770 | 0 | 40,000 | 0.020 | ||||
| 03/03/2025 | 0.198 | 23,006.270 | 260,000 | 40,000 | 0.020 | 260,000 | 0.217 | ||
| 28/02/2025 | 0.189 | 22,941.320 | 2,480,000 | 300,000 | 0.150 | 1,090,000 | 0.198 | 1,390,000 | 0.192 |
| 27/02/2025 | 0.265 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.202 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.238 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.243 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.161 | 22,576.980 | 120,000 | 0 | 0.000 | 60,000 | 0.162 | 60,000 | 0.149 |
| 19/02/2025 | 0.194 | 22,944.240 | 100,000 | 0 | 0.000 | 50,000 | 0.193 | 50,000 | 0.170 |
| 18/02/2025 | 0.198 | 22,976.810 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |