54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 140.000 | 4,000,000 | 925,000 | 0.308 | 1,875,000 | 0.099 | 200,000 | 0.102 |
| 06/03/2025 | 0.100 | 140.800 | 2,405,000 | 2,600,000 | 0.867 | 510,000 | 0.096 | 1,835,000 | 0.099 |
| 05/03/2025 | 0.077 | 129.900 | 100,000 | 1,275,000 | 0.425 | 100,000 | 0.078 | ||
| 04/03/2025 | 0.073 | 127.800 | 2,370,000 | 1,175,000 | 0.392 | 2,270,000 | 0.068 | 100,000 | 0.068 |
| 03/03/2025 | 0.078 | 130.400 | 3,150,000 | 3,345,000 | 1.115 | ||||
| 28/02/2025 | 0.073 | 127.500 | 3,525,000 | 3,345,000 | 1.115 | 2,600,000 | 0.081 | ||
| 27/02/2025 | 0.090 | 135.700 | 1,645,000 | 5,945,000 | 1.982 | 770,000 | 0.088 | ||
| 26/02/2025 | 0.091 | 136.900 | 5,735,000 | 6,715,000 | 2.238 | 5,050,000 | 0.091 | ||
| 25/02/2025 | 0.079 | 130.600 | 1,985,000 | 1,665,000 | 0.555 | 1,005,000 | 0.080 | 775,000 | 0.077 |
| 24/02/2025 | 0.092 | 135.700 | 7,455,000 | 1,895,000 | 0.632 | 7,235,000 | 0.096 | 100,000 | 0.093 |
| 21/02/2025 | 0.094 | 138.500 | 5,545,000 | 9,030,000 | 3.010 | 3,815,000 | 0.082 | ||
| 20/02/2025 | 0.060 | 120.900 | 3,410,000 | 5,215,000 | 1.738 | 3,200,000 | 0.060 | ||
| 19/02/2025 | 0.067 | 124.100 | 5,255,000 | 2,015,000 | 0.672 | 2,320,000 | 0.066 | 2,625,000 | 0.065 |
| 18/02/2025 | 0.069 | 126.300 | 5,545,000 | 1,710,000 | 0.570 | 1,600,000 | 0.069 | 3,310,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |