54921 恒指法兴七甲牛Ｌ (R 牛证)
按盘价 
0.194 -0.041 (-17.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 24,231.300 | 200,000 | 200,000 | 0.100 | 200,000 | 0.258 | ||
| 06/03/2025 | 0.248 | 24,369.710 | 670,000 | 400,000 | 0.200 | 420,000 | 0.226 | 150,000 | 0.233 |
| 05/03/2025 | 0.170 | 23,594.210 | 1,260,000 | 670,000 | 0.335 | 770,000 | 0.141 | 390,000 | 0.149 |
| 04/03/2025 | 0.106 | 22,941.770 | 18,280,000 | 1,050,000 | 0.525 | 5,330,000 | 0.081 | 5,820,000 | 0.078 |
| 03/03/2025 | 0.112 | 23,006.270 | 3,710,000 | 560,000 | 0.280 | 2,420,000 | 0.134 | 940,000 | 0.108 |
| 28/02/2025 | 0.102 | 22,941.320 | 3,910,000 | 2,040,000 | 1.020 | 1,120,000 | 0.125 | 2,670,000 | 0.125 |
| 27/02/2025 | 0.181 | 23,718.290 | 1,640,000 | 490,000 | 0.245 | 730,000 | 0.193 | 810,000 | 0.186 |
| 26/02/2025 | 0.188 | 23,787.930 | 950,000 | 410,000 | 0.205 | 540,000 | 0.174 | 360,000 | 0.160 |
| 25/02/2025 | 0.116 | 23,034.020 | 8,720,000 | 590,000 | 0.295 | 4,070,000 | 0.114 | 4,460,000 | 0.110 |
| 24/02/2025 | 0.154 | 23,341.610 | 4,750,000 | 200,000 | 0.100 | 3,290,000 | 0.156 | 1,460,000 | 0.157 |
| 21/02/2025 | 0.159 | 23,477.920 | 35,940,000 | 2,030,000 | 1.015 | 17,400,000 | 0.121 | 11,600,000 | 0.119 |
| 20/02/2025 | 0.074 | 22,576.980 | 161,440,000 | 7,830,000 | 3.915 | 48,810,000 | 0.075 | 55,100,000 | 0.073 |
| 19/02/2025 | 0.109 | 22,944.240 | 38,350,000 | 1,540,000 | 0.770 | 13,890,000 | 0.103 | 14,640,000 | 0.102 |
| 18/02/2025 | 0.112 | 22,976.810 | 1,050,000 | 790,000 | 0.395 | 130,000 | 0.112 | 920,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |