54920 恒指法兴七十牛Ｃ (R 牛证)
按盘价 
0.178 -0.041 (-18.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 24,231.300 | 350,000 | 50,000 | 0.025 | 340,000 | 0.215 | 10,000 | 0.220 |
| 06/03/2025 | 0.234 | 24,369.710 | 21,000,000 | 380,000 | 0.190 | 8,740,000 | 0.215 | 6,040,000 | 0.209 |
| 05/03/2025 | 0.155 | 23,594.210 | 10,690,000 | 3,080,000 | 1.540 | 6,230,000 | 0.130 | 1,620,000 | 0.131 |
| 04/03/2025 | 0.090 | 22,941.770 | 46,210,000 | 7,690,000 | 3.845 | 10,940,000 | 0.070 | 12,640,000 | 0.073 |
| 03/03/2025 | 0.097 | 23,006.270 | 15,010,000 | 5,990,000 | 2.995 | 5,220,000 | 0.108 | 2,170,000 | 0.108 |
| 28/02/2025 | 0.088 | 22,941.320 | 28,220,000 | 9,040,000 | 4.520 | 6,530,000 | 0.100 | 11,560,000 | 0.101 |
| 27/02/2025 | 0.164 | 23,718.290 | 8,140,000 | 4,010,000 | 2.005 | 2,890,000 | 0.183 | 4,870,000 | 0.179 |
| 26/02/2025 | 0.171 | 23,787.930 | 17,350,000 | 2,030,000 | 1.015 | 14,060,000 | 0.170 | 1,110,000 | 0.161 |
| 25/02/2025 | 0.101 | 23,034.020 | 18,400,000 | 14,980,000 | 7.490 | 3,420,000 | 0.094 | 4,740,000 | 0.093 |
| 24/02/2025 | 0.138 | 23,341.610 | 35,700,000 | 13,660,000 | 6.830 | 14,640,000 | 0.139 | 17,750,000 | 0.149 |
| 21/02/2025 | 0.143 | 23,477.920 | 191,680,000 | 10,550,000 | 5.275 | 51,620,000 | 0.108 | 42,820,000 | 0.110 |
| 20/02/2025 | 0.059 | 22,576.980 | 273,700,000 | 19,350,000 | 9.675 | 65,230,000 | 0.059 | 74,840,000 | 0.059 |
| 19/02/2025 | 0.093 | 22,944.240 | 173,180,000 | 9,740,000 | 4.870 | 31,070,000 | 0.091 | 40,080,000 | 0.088 |
| 18/02/2025 | 0.096 | 22,976.810 | 42,300,000 | 730,000 | 0.365 | 20,020,000 | 0.097 | 20,750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |