54919 恒指法兴七甲牛Ｋ (R 牛证)
按盘价 
0.164 -0.041 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 24,231.300 | 43,220,000 | 47,610,000 | 23.805 | 15,770,000 | 0.228 | 12,370,000 | 0.214 |
| 06/03/2025 | 0.221 | 24,369.710 | 44,890,000 | 51,010,000 | 25.505 | 19,320,000 | 0.202 | ||
| 05/03/2025 | 0.141 | 23,594.210 | 222,490,000 | 70,330,000 | 35.165 | 47,670,000 | 0.123 | 39,990,000 | 0.124 |
| 04/03/2025 | 0.078 | 22,941.770 | 526,680,000 | 78,010,000 | 39.005 | 59,790,000 | 0.057 | 98,910,000 | 0.055 |
| 03/03/2025 | 0.085 | 23,006.270 | 214,700,000 | 38,890,000 | 19.445 | 56,310,000 | 0.101 | 25,560,000 | 0.095 |
| 28/02/2025 | 0.074 | 22,941.320 | 369,580,000 | 69,640,000 | 34.820 | 58,580,000 | 0.099 | 82,070,000 | 0.091 |
| 27/02/2025 | 0.152 | 23,718.290 | 53,100,000 | 46,150,000 | 23.075 | 3,800,000 | 0.166 | 12,030,000 | 0.151 |
| 26/02/2025 | 0.157 | 23,787.930 | 174,750,000 | 37,920,000 | 18.960 | 56,710,000 | 0.146 | 25,710,000 | 0.163 |
| 25/02/2025 | 0.087 | 23,034.020 | 362,790,000 | 68,920,000 | 34.460 | 51,380,000 | 0.090 | 75,970,000 | 0.078 |
| 24/02/2025 | 0.126 | 23,341.610 | 261,620,000 | 44,330,000 | 22.165 | 77,810,000 | 0.129 | 53,970,000 | 0.133 |
| 21/02/2025 | 0.132 | 23,477.920 | 618,760,000 | 68,170,000 | 34.085 | 173,290,000 | 0.098 | 84,840,000 | 0.089 |
| 20/02/2025 | 0.045 | 22,576.980 | 1,176,690,000 | 156,620,000 | 78.310 | 80,970,000 | 0.051 | 111,040,000 | 0.058 |
| 19/02/2025 | 0.080 | 22,944.240 | 1,401,130,000 | 126,550,000 | 63.275 | 343,940,000 | 0.070 | 328,570,000 | 0.068 |
| 18/02/2025 | 0.083 | 22,976.810 | 8,833,200,000 | 141,920,000 | 70.960 | 3,733,270,000 | 0.069 | 3,875,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |