54911 恒科法兴五九牛Ｅ (R 牛证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.086 | 5,845.360 | 3,340,000 | 7,910,000 | 7.910 | 2,170,000 | 0.093 | 1,170,000 | 0.093 |
| 11/03/2025 | 0.101 | 5,967.230 | 4,830,000 | 8,910,000 | 8.910 | 2,330,000 | 0.092 | 2,150,000 | 0.090 |
| 10/03/2025 | 0.092 | 5,885.490 | 7,780,000 | 9,090,000 | 9.090 | 3,040,000 | 0.097 | 4,030,000 | 0.096 |
| 07/03/2025 | 0.106 | 6,037.440 | 27,860,000 | 8,100,000 | 8.100 | 13,980,000 | 0.114 | 12,860,000 | 0.114 |
| 06/03/2025 | 0.110 | 6,068.770 | 42,340,000 | 9,220,000 | 9.220 | 23,150,000 | 0.106 | 17,380,000 | 0.107 |
| 05/03/2025 | 0.079 | 5,757.940 | 64,830,000 | 14,990,000 | 14.990 | 29,940,000 | 0.068 | 30,380,000 | 0.069 |
| 04/03/2025 | 0.056 | 5,535.640 | 128,380,000 | 14,550,000 | 14.550 | 57,380,000 | 0.051 | 54,960,000 | 0.052 |
| 03/03/2025 | 0.055 | 5,535.860 | 85,470,000 | 16,970,000 | 16.970 | 43,100,000 | 0.065 | 39,320,000 | 0.063 |
| 28/02/2025 | 0.057 | 5,568.140 | 77,490,000 | 20,750,000 | 20.750 | 29,300,000 | 0.064 | 44,000,000 | 0.065 |
| 27/02/2025 | 0.091 | 5,881.010 | 6,040,000 | 6,050,000 | 6.050 | 4,200,000 | 0.090 | 1,840,000 | 0.094 |
| 26/02/2025 | 0.098 | 5,953.790 | 10,330,000 | 8,410,000 | 8.410 | 5,830,000 | 0.091 | 1,800,000 | 0.094 |
| 25/02/2025 | 0.072 | 5,698.820 | 16,740,000 | 12,440,000 | 12.440 | 4,730,000 | 0.078 | 8,790,000 | 0.072 |
| 24/02/2025 | 0.084 | 5,789.520 | 44,920,000 | 8,380,000 | 8.380 | 20,570,000 | 0.086 | 22,510,000 | 0.087 |
| 21/02/2025 | 0.089 | 5,859.300 | 24,980,000 | 6,440,000 | 6.440 | 14,980,000 | 0.073 | 6,590,000 | 0.077 |
| 20/02/2025 | 0.053 | 5,500.020 | 28,220,000 | 14,830,000 | 14.830 | 8,830,000 | 0.062 | 16,160,000 | 0.057 |
| 19/02/2025 | 0.071 | 5,672.240 | 73,450,000 | 7,500,000 | 7.500 | 32,340,000 | 0.069 | 36,450,000 | 0.069 |
| 18/02/2025 | 0.067 | 5,639.050 | 34,670,000 | 3,390,000 | 3.390 | 14,850,000 | 0.067 | 18,240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |