54908 腾讯法兴五九牛Ｅ (R 牛证)
按盘价 
0.193 -0.031 (-13.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.224 | 533.500 | 2,605,000 | 545,000 | 0.545 | 1,925,000 | 0.226 | 545,000 | 0.223 |
| 06/03/2025 | 0.238 | 544.000 | 225,000 | 1,925,000 | 1.925 | 125,000 | 0.217 | ||
| 05/03/2025 | 0.167 | 505.500 | 900,000 | 2,050,000 | 2.050 | 765,000 | 0.155 | 120,000 | 0.159 |
| 04/03/2025 | 0.138 | 491.000 | 15,520,000 | 2,695,000 | 2.695 | 5,720,000 | 0.116 | 7,210,000 | 0.118 |
| 03/03/2025 | 0.122 | 483.200 | 4,450,000 | 1,205,000 | 1.205 | 2,175,000 | 0.132 | 700,000 | 0.136 |
| 28/02/2025 | 0.114 | 478.600 | 9,015,000 | 2,680,000 | 2.680 | 3,290,000 | 0.122 | 4,890,000 | 0.121 |
| 27/02/2025 | 0.146 | 495.400 | 28,285,000 | 1,080,000 | 1.080 | 12,615,000 | 0.169 | 11,090,000 | 0.174 |
| 26/02/2025 | 0.160 | 501.500 | 3,590,000 | 2,605,000 | 2.605 | 1,875,000 | 0.157 | 1,075,000 | 0.152 |
| 25/02/2025 | 0.125 | 484.800 | 51,225,000 | 3,405,000 | 3.405 | 22,980,000 | 0.127 | 23,770,000 | 0.127 |
| 24/02/2025 | 0.154 | 497.200 | 16,565,000 | 2,615,000 | 2.615 | 5,075,000 | 0.175 | 7,365,000 | 0.175 |
| 21/02/2025 | 0.188 | 517.000 | 3,815,000 | 325,000 | 0.325 | 3,460,000 | 0.166 | 300,000 | 0.175 |
| 20/02/2025 | 0.125 | 486.800 | 24,060,000 | 3,485,000 | 3.485 | 9,410,000 | 0.128 | 12,275,000 | 0.127 |
| 19/02/2025 | 0.152 | 497.800 | 1,935,000 | 620,000 | 0.620 | 790,000 | 0.153 | 840,000 | 0.154 |
| 18/02/2025 | 0.162 | 503.500 | 30,540,000 | 570,000 | 0.570 | 13,910,000 | 0.158 | 14,480,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |