54904 恒指法兴七甲牛Ｉ (R 牛证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.270 | 24,369.710 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.244 |
| 05/03/2025 | 0.194 | 23,594.210 | 790,000 | 0 | 0.000 | 650,000 | 0.166 | 140,000 | 0.158 |
| 04/03/2025 | 0.132 | 22,941.770 | 12,620,000 | 510,000 | 0.255 | 5,760,000 | 0.109 | 6,220,000 | 0.107 |
| 03/03/2025 | 0.139 | 23,006.270 | 350,000 | 50,000 | 0.025 | 240,000 | 0.158 | 110,000 | 0.145 |
| 28/02/2025 | 0.129 | 22,941.320 | 2,020,000 | 180,000 | 0.090 | 870,000 | 0.146 | 1,050,000 | 0.148 |
| 27/02/2025 | 0.207 | 23,718.290 | 300,000 | 0 | 0.000 | 150,000 | 0.227 | 150,000 | 0.222 |
| 26/02/2025 | 0.213 | 23,787.930 | 820,000 | 0 | 0.000 | 670,000 | 0.184 | 150,000 | 0.211 |
| 25/02/2025 | 0.141 | 23,034.020 | 1,540,000 | 520,000 | 0.260 | 610,000 | 0.134 | 930,000 | 0.134 |
| 24/02/2025 | 0.179 | 23,341.610 | 1,730,000 | 200,000 | 0.100 | 790,000 | 0.193 | 940,000 | 0.185 |
| 21/02/2025 | 0.184 | 23,477.920 | 2,240,000 | 50,000 | 0.025 | 1,940,000 | 0.151 | 300,000 | 0.151 |
| 20/02/2025 | 0.100 | 22,576.980 | 15,660,000 | 1,690,000 | 0.845 | 7,130,000 | 0.095 | 8,410,000 | 0.096 |
| 19/02/2025 | 0.134 | 22,944.240 | 560,000 | 410,000 | 0.205 | 130,000 | 0.118 | 430,000 | 0.132 |
| 18/02/2025 | 0.136 | 22,976.810 | 130,000 | 110,000 | 0.055 | 10,000 | 0.138 | 120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |