54889 汇丰法巴八三牛Ａ
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.285 | 122.300 | 0 | 1,856,000 | 3.093 | ||||
| 22/12/2025 | 0.280 | 121.300 | 0 | 1,856,000 | 3.093 | ||||
| 19/12/2025 | 0.260 | 119.300 | 0 | 1,856,000 | 3.093 | ||||
| 18/12/2025 | 0.255 | 118.700 | 0 | 1,856,000 | 3.093 | ||||
| 17/12/2025 | 0.242 | 117.500 | 0 | 1,856,000 | 3.093 | ||||
| 16/12/2025 | 0.242 | 116.200 | 0 | 1,856,000 | 3.093 | ||||
| 15/12/2025 | 0.242 | 116.200 | 172,000 | 1,856,000 | 3.093 | 172,000 | 0.242 | ||
| 12/12/2025 | 0.250 | 117.300 | 492,000 | 2,028,000 | 3.380 | 320,000 | 0.247 | ||
| 11/12/2025 | 0.222 | 114.000 | 500,000 | 2,348,000 | 3.913 | 400,000 | 0.222 | ||
| 10/12/2025 | 0.193 | 111.700 | 0 | 2,748,000 | 4.580 | ||||
| 09/12/2025 | 0.181 | 109.500 | 0 | 2,748,000 | 4.580 | ||||
| 08/12/2025 | 0.177 | 109.100 | 0 | 2,748,000 | 4.580 | ||||
| 05/12/2025 | 0.196 | 111.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.196 | ||
| 04/12/2025 | 0.199 | 111.500 | 500,000 | 2,448,000 | 4.080 | ||||
| 03/12/2025 | 0.198 | 111.200 | 300,000 | 2,448,000 | 4.080 | 300,000 | 0.195 | ||
| 02/12/2025 | 0.190 | 111.000 | 0 | 2,748,000 | 4.580 | ||||
| 01/12/2025 | 0.190 | 110.500 | 0 | 2,748,000 | 4.580 | ||||
| 28/11/2025 | 0.178 | 109.300 | 0 | 2,748,000 | 4.580 | ||||
| 27/11/2025 | 0.176 | 109.000 | 300,000 | 2,748,000 | 4.580 | 300,000 | 0.176 | ||
| 26/11/2025 | 0.160 | 107.600 | 0 | 2,448,000 | 4.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |