54877 恒指花旗五七牛２ (R 牛证)
按盘价 
0.197 -0.040 (-16.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.237 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.250 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.173 | 23,594.210 | 40,000 | 0 | 0.000 | 20,000 | 0.160 | 20,000 | 0.138 |
| 04/03/2025 | 0.109 | 22,941.770 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.089 |
| 03/03/2025 | 0.114 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.107 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.186 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.190 | 23,787.930 | 450,000 | 0 | 0.000 | 450,000 | 0.147 | ||
| 25/02/2025 | 0.115 | 23,034.020 | 2,050,000 | 450,000 | 0.300 | 800,000 | 0.123 | 1,250,000 | 0.115 |
| 24/02/2025 | 0.155 | 23,341.610 | 630,000 | 0 | 0.000 | 390,000 | 0.166 | 240,000 | 0.150 |
| 21/02/2025 | 0.159 | 23,477.920 | 660,000 | 150,000 | 0.100 | 510,000 | 0.126 | 150,000 | 0.112 |
| 20/02/2025 | 0.075 | 22,576.980 | 1,420,000 | 510,000 | 0.340 | 460,000 | 0.078 | 960,000 | 0.076 |
| 19/02/2025 | 0.109 | 22,944.240 | 50,000 | 10,000 | 0.010 | 20,000 | 0.110 | 30,000 | 0.105 |
| 18/02/2025 | 0.111 | 22,976.810 | 26,600,000 | 0 | 0.000 | 12,650,000 | 0.102 | 12,650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |