54875 恒指法兴八二熊Ａ (R 熊证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 25,774.140 | 0 | 10,000 | 0.005 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.129 | 25,690.530 | 0 | 10,000 | 0.005 | ||||
| 18/12/2025 | 0.148 | 25,498.130 | 0 | 10,000 | 0.005 | ||||
| 17/12/2025 | 0.152 | 25,468.780 | 0 | 10,000 | 0.005 | ||||
| 16/12/2025 | 0.170 | 25,235.410 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.134 | 25,628.880 | 2,820,000 | 10,000 | 0.005 | 1,410,000 | 0.135 | 1,410,000 | 0.130 |
| 12/12/2025 | 0.101 | 25,976.790 | 0 | 10,000 | 0.005 | ||||
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.145 | 25,540.780 | 0 | 10,000 | 0.005 | ||||
| 09/12/2025 | 0.154 | 25,434.230 | 200,000 | 10,000 | 0.005 | 200,000 | 0.126 | ||
| 08/12/2025 | 0.120 | 25,765.360 | 270,000 | 210,000 | 0.105 | 270,000 | 0.111 | ||
| 05/12/2025 | 0.091 | 26,085.080 | 170,000 | 480,000 | 0.240 | 170,000 | 0.095 | ||
| 04/12/2025 | 0.106 | 25,935.900 | 0 | 310,000 | 0.155 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 310,000 | 0.155 | ||||
| 02/12/2025 | 0.094 | 26,095.050 | 80,000 | 310,000 | 0.155 | 40,000 | 0.086 | 40,000 | 0.083 |
| 01/12/2025 | 0.102 | 26,033.260 | 760,000 | 310,000 | 0.155 | 380,000 | 0.094 | 380,000 | 0.091 |
| 28/11/2025 | 0.111 | 25,858.890 | 100,000 | 310,000 | 0.155 | 100,000 | 0.111 | ||
| 27/11/2025 | 0.108 | 25,945.930 | 1,350,000 | 410,000 | 0.205 | 770,000 | 0.109 | 570,000 | 0.102 |
| 26/11/2025 | 0.108 | 25,928.080 | 500,000 | 610,000 | 0.305 | 500,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |