54875 恒指花旗五七牛１ (R 牛证)
按盘价 
0.177 -0.040 (-18.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.217 | 24,231.300 | 210,000 | 200,000 | 0.130 | 210,000 | 0.254 | ||
| 06/03/2025 | 0.233 | 24,369.710 | 260,000 | 410,000 | 0.270 | 60,000 | 0.229 | 200,000 | 0.232 |
| 05/03/2025 | 0.152 | 23,594.210 | 11,380,000 | 270,000 | 0.180 | 6,240,000 | 0.134 | 5,050,000 | 0.133 |
| 04/03/2025 | 0.089 | 22,941.770 | 84,280,000 | 1,460,000 | 0.970 | 34,370,000 | 0.069 | 35,330,000 | 0.063 |
| 03/03/2025 | 0.094 | 23,006.270 | 1,950,000 | 500,000 | 0.330 | 1,690,000 | 0.111 | 220,000 | 0.097 |
| 28/02/2025 | 0.087 | 22,941.320 | 1,550,000 | 1,970,000 | 1.310 | 80,000 | 0.108 | 1,470,000 | 0.094 |
| 27/02/2025 | 0.166 | 23,718.290 | 0 | 580,000 | 0.390 | ||||
| 26/02/2025 | 0.173 | 23,787.930 | 1,480,000 | 580,000 | 0.390 | 1,480,000 | 0.156 | ||
| 25/02/2025 | 0.096 | 23,034.020 | 3,760,000 | 2,060,000 | 1.370 | 1,330,000 | 0.105 | 2,430,000 | 0.087 |
| 24/02/2025 | 0.136 | 23,341.610 | 100,000 | 960,000 | 0.640 | 50,000 | 0.152 | 50,000 | 0.138 |
| 21/02/2025 | 0.139 | 23,477.920 | 29,310,000 | 960,000 | 0.640 | 14,150,000 | 0.109 | 6,560,000 | 0.096 |
| 20/02/2025 | 0.055 | 22,576.980 | 101,750,000 | 8,550,000 | 5.700 | 14,260,000 | 0.056 | 19,160,000 | 0.056 |
| 19/02/2025 | 0.090 | 22,944.240 | 107,240,000 | 3,650,000 | 2.430 | 36,290,000 | 0.082 | 39,470,000 | 0.081 |
| 18/02/2025 | 0.092 | 22,976.810 | 122,060,000 | 470,000 | 0.310 | 41,060,000 | 0.085 | 41,530,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |