54874 恒指花旗五七牛Ｚ (R 牛证)
按盘价 
0.168 -0.040 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 24,231.300 | 0 | 70,000 | 0.050 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 660,000 | 70,000 | 0.050 | 660,000 | 0.205 | ||
| 05/03/2025 | 0.143 | 23,594.210 | 12,590,000 | 730,000 | 0.490 | 6,650,000 | 0.119 | 4,870,000 | 0.113 |
| 04/03/2025 | 0.080 | 22,941.770 | 46,420,000 | 2,510,000 | 1.670 | 17,910,000 | 0.054 | 19,090,000 | 0.050 |
| 03/03/2025 | 0.085 | 23,006.270 | 5,260,000 | 1,330,000 | 0.890 | 2,480,000 | 0.086 | 2,380,000 | 0.083 |
| 28/02/2025 | 0.078 | 22,941.320 | 5,430,000 | 1,430,000 | 0.950 | 2,400,000 | 0.085 | 3,030,000 | 0.086 |
| 27/02/2025 | 0.155 | 23,718.290 | 920,000 | 800,000 | 0.530 | 470,000 | 0.156 | 450,000 | 0.158 |
| 26/02/2025 | 0.162 | 23,787.930 | 7,600,000 | 820,000 | 0.550 | 5,190,000 | 0.137 | 10,000 | 0.118 |
| 25/02/2025 | 0.086 | 23,034.020 | 23,100,000 | 6,000,000 | 4.000 | 3,490,000 | 0.087 | 6,520,000 | 0.086 |
| 24/02/2025 | 0.125 | 23,341.610 | 11,960,000 | 2,970,000 | 1.980 | 7,600,000 | 0.118 | 1,160,000 | 0.133 |
| 21/02/2025 | 0.129 | 23,477.920 | 94,600,000 | 9,410,000 | 6.270 | 26,440,000 | 0.101 | 1,140,000 | 0.091 |
| 20/02/2025 | 0.044 | 22,576.980 | 312,250,000 | 34,710,000 | 23.140 | 11,900,000 | 0.047 | 17,540,000 | 0.048 |
| 19/02/2025 | 0.079 | 22,944.240 | 211,110,000 | 29,070,000 | 19.380 | 42,810,000 | 0.076 | 21,360,000 | 0.071 |
| 18/02/2025 | 0.081 | 22,976.810 | 477,510,000 | 50,520,000 | 33.680 | 76,080,000 | 0.075 | 126,600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |