54866 恒指瑞银七甲熊Ｑ (R 熊证)
按盘价 
0.142 +0.036 (+33.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.106 | 24,231.300 | 7,740,000 | 3,880,000 | 1.940 | 2,550,000 | 0.095 | 5,070,000 | 0.097 |
| 06/03/2025 | 0.091 | 24,369.710 | 3,380,000 | 1,360,000 | 0.680 | 1,020,000 | 0.098 | 2,260,000 | 0.110 |
| 05/03/2025 | 0.170 | 23,594.210 | 600,000 | 120,000 | 0.060 | 300,000 | 0.179 | 300,000 | 0.197 |
| 04/03/2025 | 0.227 | 22,941.770 | 0 | 120,000 | 0.060 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 200,000 | 120,000 | 0.060 | 100,000 | 0.201 | 100,000 | 0.190 |
| 28/02/2025 | 0.229 | 22,941.320 | 0 | 120,000 | 0.060 | ||||
| 27/02/2025 | 0.157 | 23,718.290 | 550,000 | 120,000 | 0.060 | 310,000 | 0.151 | 240,000 | 0.149 |
| 26/02/2025 | 0.149 | 23,787.930 | 170,000 | 190,000 | 0.100 | 170,000 | 0.148 | ||
| 25/02/2025 | 0.221 | 23,034.020 | 30,000 | 20,000 | 0.010 | 10,000 | 0.234 | 20,000 | 0.222 |
| 24/02/2025 | 0.187 | 23,341.610 | 200,000 | 10,000 | 0.010 | 200,000 | 0.195 | ||
| 21/02/2025 | 0.183 | 23,477.920 | 0 | 210,000 | 0.100 | ||||
| 20/02/2025 | 0.260 | 22,576.980 | 0 | 210,000 | 0.100 | ||||
| 19/02/2025 | 0.232 | 22,944.240 | 70,000 | 210,000 | 0.100 | 70,000 | 0.245 | ||
| 18/02/2025 | 0.229 | 22,976.810 | 50,000 | 280,000 | 0.140 | 50,000 | 0.223 | ||
| 17/02/2025 | 0.265 | 22,616.230 | 0 | 230,000 | 0.110 | ||||
| 14/02/2025 | 0.265 | 22,620.330 | 230,000 | 230,000 | 0.110 | 230,000 | 0.290 | ||
| 13/02/2025 | 0.350 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.355 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.400 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.385 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |