54865 恒指瑞银七甲熊Ｐ (R 熊证)
按盘价 
0.105 +0.035 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 24,231.300 | 6,476,010,000 | 36,600,000 | 18.300 | 2,997,250,000 | 0.051 | 3,030,340,000 | 0.051 |
| 06/03/2025 | 0.056 | 24,369.710 | 17,610,000 | 3,510,000 | 1.750 | 4,290,000 | 0.069 | 7,320,000 | 0.068 |
| 05/03/2025 | 0.129 | 23,594.210 | 1,080,000 | 480,000 | 0.240 | 700,000 | 0.149 | 330,000 | 0.151 |
| 04/03/2025 | 0.189 | 22,941.770 | 650,000 | 850,000 | 0.430 | 250,000 | 0.197 | 400,000 | 0.192 |
| 03/03/2025 | 0.181 | 23,006.270 | 350,000 | 700,000 | 0.350 | 100,000 | 0.164 | 250,000 | 0.158 |
| 28/02/2025 | 0.191 | 22,941.320 | 940,000 | 550,000 | 0.270 | 840,000 | 0.151 | 100,000 | 0.178 |
| 27/02/2025 | 0.118 | 23,718.290 | 1,870,000 | 1,290,000 | 0.650 | 1,120,000 | 0.120 | 750,000 | 0.103 |
| 26/02/2025 | 0.110 | 23,787.930 | 2,220,000 | 1,660,000 | 0.830 | 400,000 | 0.113 | 1,820,000 | 0.112 |
| 25/02/2025 | 0.178 | 23,034.020 | 110,000 | 240,000 | 0.120 | 100,000 | 0.191 | 10,000 | 0.168 |
| 24/02/2025 | 0.146 | 23,341.610 | 510,000 | 330,000 | 0.170 | 250,000 | 0.140 | 260,000 | 0.134 |
| 21/02/2025 | 0.142 | 23,477.920 | 370,000 | 320,000 | 0.160 | 50,000 | 0.159 | 320,000 | 0.156 |
| 20/02/2025 | 0.219 | 22,576.980 | 150,000 | 50,000 | 0.030 | 50,000 | 0.223 | 100,000 | 0.220 |
| 19/02/2025 | 0.187 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.187 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.221 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.221 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.295 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.305 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.350 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |