54849 小鹏法兴五三牛Ａ (R 牛证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 90.000 | 0 | 90,000 | 0.150 | ||||
| 06/03/2025 | 0.670 | 86.050 | 80,000 | 90,000 | 0.150 | 80,000 | 0.670 | ||
| 05/03/2025 | 0.610 | 82.050 | 0 | 10,000 | 0.017 | ||||
| 04/03/2025 | 0.600 | 78.900 | 0 | 10,000 | 0.017 | ||||
| 03/03/2025 | 0.610 | 81.350 | 0 | 10,000 | 0.017 | ||||
| 28/02/2025 | 0.610 | 79.800 | 0 | 10,000 | 0.017 | ||||
| 27/02/2025 | 0.650 | 86.750 | 0 | 10,000 | 0.017 | ||||
| 26/02/2025 | 0.600 | 81.700 | 0 | 10,000 | 0.017 | ||||
| 25/02/2025 | 0.540 | 75.450 | 0 | 10,000 | 0.017 | ||||
| 24/02/2025 | 0.510 | 72.250 | 0 | 10,000 | 0.017 | ||||
| 21/02/2025 | 0.500 | 71.900 | 0 | 10,000 | 0.017 | ||||
| 20/02/2025 | 0.495 | 68.150 | 50,000 | 10,000 | 0.017 | 50,000 | 0.495 | ||
| 19/02/2025 | 0.495 | 71.100 | 0 | 60,000 | 0.100 | ||||
| 18/02/2025 | 0.480 | 68.350 | 0 | 60,000 | 0.100 | ||||
| 17/02/2025 | 0.465 | 66.550 | 0 | 60,000 | 0.100 | ||||
| 14/02/2025 | 0.435 | 64.200 | 0 | 60,000 | 0.100 | ||||
| 13/02/2025 | 0.420 | 60.600 | 0 | 60,000 | 0.100 | ||||
| 12/02/2025 | 0.430 | 62.350 | 0 | 60,000 | 0.100 | ||||
| 11/02/2025 | 0.430 | 61.650 | 0 | 60,000 | 0.100 | ||||
| 10/02/2025 | 0.490 | 67.750 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |