54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 87.950 | 0 | 156,000 | 0.195 | ||||
| 06/03/2025 | 0.295 | 90.000 | 28,000 | 156,000 | 0.195 | 28,000 | 0.295 | ||
| 05/03/2025 | 0.280 | 89.102 | 24,000 | 184,000 | 0.230 | 24,000 | 0.280 | ||
| 04/03/2025 | 0.295 | 89.252 | 32,000 | 208,000 | 0.260 | 32,000 | 0.296 | ||
| 03/03/2025 | 0.275 | 88.452 | 0 | 176,000 | 0.220 | ||||
| 28/02/2025 | 0.255 | 86.452 | 0 | 176,000 | 0.220 | ||||
| 27/02/2025 | 0.255 | 86.602 | 0 | 176,000 | 0.220 | ||||
| 26/02/2025 | 0.255 | 85.952 | 0 | 176,000 | 0.220 | ||||
| 25/02/2025 | 0.244 | 84.302 | 0 | 176,000 | 0.220 | ||||
| 24/02/2025 | 0.241 | 83.002 | 0 | 176,000 | 0.220 | ||||
| 21/02/2025 | 0.249 | 83.902 | 0 | 176,000 | 0.220 | ||||
| 20/02/2025 | 0.250 | 84.352 | 1,124,000 | 176,000 | 0.220 | 1,120,000 | 0.247 | 4,000 | 0.250 |
| 19/02/2025 | 0.255 | 85.602 | 8,000 | 1,292,000 | 1.615 | ||||
| 18/02/2025 | 0.250 | 84.402 | 1,192,000 | 1,292,000 | 1.615 | 1,108,000 | 0.249 | ||
| 17/02/2025 | 0.233 | 82.702 | 0 | 184,000 | 0.230 | ||||
| 14/02/2025 | 0.228 | 81.702 | 0 | 184,000 | 0.230 | ||||
| 13/02/2025 | 0.229 | 82.052 | 0 | 184,000 | 0.230 | ||||
| 12/02/2025 | 0.224 | 81.652 | 36,000 | 184,000 | 0.230 | 12,000 | 0.224 | 24,000 | 0.227 |
| 11/02/2025 | 0.217 | 81.002 | 0 | 172,000 | 0.215 | ||||
| 10/02/2025 | 0.204 | 79.802 | 16,000 | 172,000 | 0.215 | 16,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |