54841 快手瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 63.700 | 3,680,000 | 1,600,000 | 2.670 | 1,740,000 | 0.083 | 1,780,000 | 0.082 |
| 06/03/2025 | 0.105 | 60.800 | 2,310,000 | 1,560,000 | 2.600 | 540,000 | 0.109 | 1,670,000 | 0.120 |
| 05/03/2025 | 0.173 | 52.550 | 260,000 | 430,000 | 0.720 | 30,000 | 0.193 | 230,000 | 0.179 |
| 04/03/2025 | 0.189 | 50.600 | 40,000 | 230,000 | 0.380 | 10,000 | 0.199 | 30,000 | 0.191 |
| 03/03/2025 | 0.187 | 50.750 | 60,000 | 210,000 | 0.350 | 30,000 | 0.187 | 30,000 | 0.183 |
| 28/02/2025 | 0.188 | 50.600 | 550,000 | 210,000 | 0.350 | 480,000 | 0.176 | 70,000 | 0.170 |
| 27/02/2025 | 0.164 | 53.600 | 90,000 | 620,000 | 1.030 | 90,000 | 0.168 | ||
| 26/02/2025 | 0.150 | 55.450 | 200,000 | 530,000 | 0.880 | 200,000 | 0.151 | ||
| 25/02/2025 | 0.165 | 53.350 | 230,000 | 330,000 | 0.550 | 90,000 | 0.165 | 140,000 | 0.164 |
| 24/02/2025 | 0.147 | 55.150 | 910,000 | 280,000 | 0.470 | 910,000 | 0.144 | ||
| 21/02/2025 | 0.125 | 58.400 | 2,220,000 | 1,190,000 | 1.980 | 630,000 | 0.136 | 1,590,000 | 0.137 |
| 20/02/2025 | 0.154 | 54.400 | 210,000 | 230,000 | 0.380 | 180,000 | 0.147 | ||
| 19/02/2025 | 0.119 | 58.900 | 350,000 | 410,000 | 0.680 | 350,000 | 0.124 | ||
| 18/02/2025 | 0.122 | 58.750 | 1,750,000 | 60,000 | 0.100 | 850,000 | 0.122 | 900,000 | 0.122 |
| 17/02/2025 | 0.163 | 53.600 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.156 | 600,000 | 0.155 |
| 14/02/2025 | 0.164 | 53.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.180 | ||
| 13/02/2025 | 0.195 | 49.700 | 160,000 | 0 | 0.000 | 80,000 | 0.181 | 80,000 | 0.196 |
| 12/02/2025 | 0.223 | 46.750 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.228 | 45.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.215 | 47.650 | 70,000 | 0 | 0.000 | 70,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |