54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 1.750 | 2,070,000 | 980,000 | 1.630 | 1,990,000 | 0.121 | 70,000 | 0.124 |
| 06/03/2025 | 0.122 | 1.780 | 70,000 | 2,900,000 | 4.830 | 40,000 | 0.119 | 20,000 | 0.121 |
| 05/03/2025 | 0.132 | 1.680 | 20,000 | 2,920,000 | 4.870 | 20,000 | 0.135 | ||
| 04/03/2025 | 0.135 | 1.640 | 40,000 | 2,940,000 | 4.900 | 40,000 | 0.135 | ||
| 03/03/2025 | 0.136 | 1.640 | 140,000 | 2,980,000 | 4.970 | 20,000 | 0.131 | 120,000 | 0.137 |
| 28/02/2025 | 0.135 | 1.640 | 240,000 | 2,880,000 | 4.800 | 140,000 | 0.132 | 100,000 | 0.132 |
| 27/02/2025 | 0.120 | 1.780 | 0 | 2,920,000 | 4.870 | ||||
| 26/02/2025 | 0.118 | 1.820 | 210,000 | 2,920,000 | 4.870 | 210,000 | 0.118 | ||
| 25/02/2025 | 0.120 | 1.810 | 340,000 | 3,130,000 | 5.220 | 310,000 | 0.118 | 30,000 | 0.119 |
| 24/02/2025 | 0.110 | 1.920 | 190,000 | 3,410,000 | 5.680 | 80,000 | 0.109 | 110,000 | 0.108 |
| 21/02/2025 | 0.113 | 1.880 | 220,000 | 3,380,000 | 5.630 | 160,000 | 0.114 | 60,000 | 0.120 |
| 20/02/2025 | 0.127 | 1.730 | 400,000 | 3,480,000 | 5.800 | 250,000 | 0.122 | 150,000 | 0.126 |
| 19/02/2025 | 0.119 | 1.830 | 0 | 3,580,000 | 5.970 | ||||
| 18/02/2025 | 0.121 | 1.820 | 420,000 | 3,580,000 | 5.970 | 200,000 | 0.114 | 220,000 | 0.120 |
| 17/02/2025 | 0.119 | 1.830 | 5,110,000 | 3,560,000 | 5.930 | 1,950,000 | 0.118 | 3,160,000 | 0.119 |
| 14/02/2025 | 0.121 | 1.820 | 70,000 | 2,350,000 | 3.920 | 20,000 | 0.123 | 50,000 | 0.121 |
| 13/02/2025 | 0.131 | 1.690 | 1,620,000 | 2,320,000 | 3.870 | 410,000 | 0.127 | 1,210,000 | 0.127 |
| 12/02/2025 | 0.130 | 1.720 | 160,000 | 1,520,000 | 2.530 | 20,000 | 0.131 | 140,000 | 0.133 |
| 11/02/2025 | 0.130 | 1.710 | 500,000 | 1,400,000 | 2.330 | 230,000 | 0.130 | 270,000 | 0.131 |
| 10/02/2025 | 0.126 | 1.770 | 0 | 1,360,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |