54830 恒指摩通七七牛Ｂ (R 牛证)
按盘价 
0.224 -0.041 (-15.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 24,231.300 | 100,000 | 110,000 | 0.055 | 100,000 | 0.270 | ||
| 06/03/2025 | 0.275 | 24,369.710 | 0 | 210,000 | 0.105 | ||||
| 05/03/2025 | 0.200 | 23,594.210 | 750,000 | 210,000 | 0.105 | 650,000 | 0.177 | 100,000 | 0.180 |
| 04/03/2025 | 0.140 | 22,941.770 | 710,000 | 760,000 | 0.380 | 350,000 | 0.120 | 360,000 | 0.112 |
| 03/03/2025 | 0.145 | 23,006.270 | 0 | 750,000 | 0.375 | ||||
| 28/02/2025 | 0.136 | 22,941.320 | 210,000 | 750,000 | 0.375 | 10,000 | 0.167 | 200,000 | 0.160 |
| 27/02/2025 | 0.213 | 23,718.290 | 10,000 | 560,000 | 0.280 | 10,000 | 0.227 | ||
| 26/02/2025 | 0.218 | 23,787.930 | 0 | 550,000 | 0.275 | ||||
| 25/02/2025 | 0.148 | 23,034.020 | 280,000 | 550,000 | 0.275 | 140,000 | 0.154 | 140,000 | 0.133 |
| 24/02/2025 | 0.183 | 23,341.610 | 100,000 | 550,000 | 0.275 | 100,000 | 0.178 | ||
| 21/02/2025 | 0.193 | 23,477.920 | 650,000 | 450,000 | 0.225 | 50,000 | 0.153 | 500,000 | 0.166 |
| 20/02/2025 | 0.109 | 22,576.980 | 2,200,000 | 0 | 0.000 | 1,000,000 | 0.110 | 1,000,000 | 0.107 |
| 19/02/2025 | 0.142 | 22,944.240 | 3,620,000 | 0 | 0.000 | 1,210,000 | 0.140 | 1,210,000 | 0.139 |
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |