54821 阿里摩通六七牛Ｈ (R 牛证)
按盘价 
0.235 -0.065 (-21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 140.000 | 8,120,000 | 32,040,000 | 53.400 | 3,300,000 | 0.327 | ||
| 06/03/2025 | 0.305 | 140.800 | 5,430,000 | 28,740,000 | 47.900 | 1,570,000 | 0.280 | ||
| 05/03/2025 | 0.189 | 129.900 | 14,000,000 | 27,170,000 | 45.283 | 2,040,000 | 0.179 | 5,470,000 | 0.179 |
| 04/03/2025 | 0.171 | 127.800 | 16,070,000 | 23,740,000 | 39.567 | 710,000 | 0.143 | 7,960,000 | 0.165 |
| 03/03/2025 | 0.197 | 130.400 | 14,160,000 | 16,490,000 | 27.483 | 2,260,000 | 0.203 | 7,000,000 | 0.213 |
| 28/02/2025 | 0.172 | 127.500 | 6,080,000 | 11,750,000 | 19.583 | 3,090,000 | 0.195 | 710,000 | 0.185 |
| 27/02/2025 | 0.250 | 135.700 | 4,280,000 | 14,130,000 | 23.550 | 2,500,000 | 0.244 | 110,000 | 0.249 |
| 26/02/2025 | 0.265 | 136.900 | 5,890,000 | 16,520,000 | 27.533 | 1,180,000 | 0.234 | 50,000 | 0.241 |
| 25/02/2025 | 0.200 | 130.600 | 55,280,000 | 17,650,000 | 29.417 | 12,340,000 | 0.196 | 13,610,000 | 0.178 |
| 24/02/2025 | 0.255 | 135.700 | 57,390,000 | 16,380,000 | 27.300 | 38,850,000 | 0.273 | 4,160,000 | 0.295 |
| 21/02/2025 | 0.280 | 138.500 | 73,330,000 | 51,070,000 | 85.117 | 15,890,000 | 0.237 | 28,630,000 | 0.230 |
| 20/02/2025 | 0.097 | 120.900 | 61,770,000 | 38,330,000 | 63.883 | 22,500,000 | 0.097 | 25,820,000 | 0.103 |
| 19/02/2025 | 0.136 | 124.100 | 83,870,000 | 35,010,000 | 58.350 | 19,350,000 | 0.132 | 38,520,000 | 0.132 |
| 18/02/2025 | 0.156 | 126.300 | 91,970,000 | 15,840,000 | 26.400 | 26,060,000 | 0.155 | 41,900,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |