54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 140.000 | 265,000 | 17,060,000 | 5.687 | 45,000 | 0.113 | ||
| 06/03/2025 | 0.105 | 140.800 | 1,915,000 | 17,105,000 | 5.702 | 55,000 | 0.101 | ||
| 05/03/2025 | 0.084 | 129.900 | 1,820,000 | 17,160,000 | 5.720 | 390,000 | 0.085 | ||
| 04/03/2025 | 0.081 | 127.800 | 720,000 | 17,550,000 | 5.850 | 200,000 | 0.081 | ||
| 03/03/2025 | 0.085 | 130.400 | 1,110,000 | 17,750,000 | 5.917 | ||||
| 28/02/2025 | 0.080 | 127.500 | 1,370,000 | 17,750,000 | 5.917 | ||||
| 27/02/2025 | 0.096 | 135.700 | 1,195,000 | 17,750,000 | 5.917 | ||||
| 26/02/2025 | 0.098 | 136.900 | 2,310,000 | 17,750,000 | 5.917 | 195,000 | 0.097 | ||
| 25/02/2025 | 0.086 | 130.600 | 3,765,000 | 17,945,000 | 5.982 | ||||
| 24/02/2025 | 0.097 | 135.700 | 7,975,000 | 17,945,000 | 5.982 | 30,000 | 0.100 | ||
| 21/02/2025 | 0.101 | 138.500 | 42,140,000 | 17,915,000 | 5.972 | 10,610,000 | 0.089 | 26,875,000 | 0.093 |
| 20/02/2025 | 0.067 | 120.900 | 4,565,000 | 1,650,000 | 0.550 | 1,800,000 | 0.066 | 2,675,000 | 0.066 |
| 19/02/2025 | 0.073 | 124.100 | 3,895,000 | 775,000 | 0.258 | 1,520,000 | 0.072 | 2,295,000 | 0.073 |
| 18/02/2025 | 0.077 | 126.300 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |