54819 港交摩通七十牛Ｘ (R 牛证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 359.800 | 3,780,000 | 12,505,000 | 15.631 | 3,015,000 | 0.093 | ||
| 06/03/2025 | 0.095 | 365.600 | 34,430,000 | 15,520,000 | 19.400 | 17,965,000 | 0.085 | 275,000 | 0.084 |
| 05/03/2025 | 0.059 | 347.600 | 6,150,000 | 33,210,000 | 41.512 | 430,000 | 0.056 | ||
| 04/03/2025 | 0.040 | 337.400 | 5,150,000 | 32,780,000 | 40.975 | 4,620,000 | 0.039 | ||
| 03/03/2025 | 0.045 | 339.800 | 8,745,000 | 37,400,000 | 46.750 | 4,845,000 | 0.040 | 145,000 | 0.054 |
| 28/02/2025 | 0.063 | 350.000 | 10,790,000 | 42,100,000 | 52.625 | 4,170,000 | 0.068 | ||
| 27/02/2025 | 0.099 | 365.000 | 8,005,000 | 46,270,000 | 57.838 | 3,895,000 | 0.093 | ||
| 26/02/2025 | 0.090 | 361.200 | 32,510,000 | 50,165,000 | 62.706 | 14,045,000 | 0.081 | ||
| 25/02/2025 | 0.057 | 343.800 | 24,185,000 | 64,210,000 | 80.262 | 19,440,000 | 0.048 | ||
| 24/02/2025 | 0.065 | 345.600 | 32,360,000 | 44,770,000 | 55.963 | 220,000 | 0.066 | 26,430,000 | 0.064 |
| 21/02/2025 | 0.075 | 350.800 | 7,210,000 | 18,560,000 | 23.200 | 1,715,000 | 0.061 | 2,355,000 | 0.050 |
| 20/02/2025 | 0.029 | 327.600 | 5,260,000 | 17,920,000 | 22.400 | 1,045,000 | 0.029 | 2,020,000 | 0.037 |
| 19/02/2025 | 0.049 | 338.600 | 14,295,000 | 16,945,000 | 21.181 | 3,810,000 | 0.047 | 1,985,000 | 0.049 |
| 18/02/2025 | 0.056 | 341.400 | 44,000,000 | 18,770,000 | 23.462 | 2,645,000 | 0.051 | 21,415,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |