54813 快手摩通五八牛Ａ (R 牛证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 63.700 | 31,240,000 | 4,100,000 | 5.125 | 11,510,000 | 0.229 | 8,840,000 | 0.224 |
| 06/03/2025 | 0.205 | 60.800 | 24,930,000 | 6,770,000 | 8.462 | 5,840,000 | 0.196 | 8,620,000 | 0.194 |
| 05/03/2025 | 0.122 | 52.550 | 1,410,000 | 3,990,000 | 4.988 | 420,000 | 0.119 | ||
| 04/03/2025 | 0.102 | 50.600 | 1,030,000 | 3,570,000 | 4.462 | 140,000 | 0.098 | 750,000 | 0.100 |
| 03/03/2025 | 0.101 | 50.750 | 3,710,000 | 2,960,000 | 3.700 | 1,660,000 | 0.105 | 1,090,000 | 0.109 |
| 28/02/2025 | 0.099 | 50.600 | 220,000 | 3,530,000 | 4.412 | 70,000 | 0.113 | 100,000 | 0.111 |
| 27/02/2025 | 0.131 | 53.600 | 4,640,000 | 3,500,000 | 4.375 | 2,530,000 | 0.136 | 1,150,000 | 0.138 |
| 26/02/2025 | 0.149 | 55.450 | 10,180,000 | 4,880,000 | 6.100 | 2,620,000 | 0.149 | 4,410,000 | 0.150 |
| 25/02/2025 | 0.127 | 53.350 | 11,990,000 | 3,090,000 | 3.862 | 6,120,000 | 0.130 | 5,070,000 | 0.132 |
| 24/02/2025 | 0.149 | 55.150 | 20,200,000 | 4,140,000 | 5.175 | 10,960,000 | 0.151 | 6,840,000 | 0.155 |
| 21/02/2025 | 0.181 | 58.400 | 49,960,000 | 8,260,000 | 10.325 | 10,680,000 | 0.165 | 15,010,000 | 0.159 |
| 20/02/2025 | 0.139 | 54.400 | 19,440,000 | 3,930,000 | 4.913 | 7,990,000 | 0.157 | 7,740,000 | 0.156 |
| 19/02/2025 | 0.185 | 58.900 | 25,850,000 | 4,180,000 | 5.225 | 9,110,000 | 0.175 | 4,840,000 | 0.178 |
| 18/02/2025 | 0.184 | 58.750 | 50,350,000 | 8,450,000 | 10.562 | 8,860,000 | 0.176 | 17,310,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |