54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.210 -0.002 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.212 | 93.100 | 0 | 329,000 | 0.658 | ||||
| 22/12/2025 | 0.206 | 93.750 | 15,000 | 329,000 | 0.658 | 15,000 | 0.204 | ||
| 19/12/2025 | 0.207 | 93.700 | 76,000 | 344,000 | 0.688 | 76,000 | 0.206 | ||
| 18/12/2025 | 0.207 | 93.900 | 30,000 | 420,000 | 0.840 | 30,000 | 0.207 | ||
| 17/12/2025 | 0.192 | 95.250 | 168,000 | 450,000 | 0.900 | 148,000 | 0.193 | ||
| 16/12/2025 | 0.199 | 94.550 | 379,000 | 598,000 | 1.196 | 175,000 | 0.188 | 204,000 | 0.201 |
| 15/12/2025 | 0.183 | 96.000 | 175,000 | 569,000 | 1.138 | 175,000 | 0.171 | ||
| 12/12/2025 | 0.163 | 98.500 | 769,000 | 394,000 | 0.788 | 714,000 | 0.168 | 55,000 | 0.163 |
| 11/12/2025 | 0.172 | 97.350 | 250,000 | 1,053,000 | 2.106 | 246,000 | 0.167 | ||
| 10/12/2025 | 0.170 | 97.750 | 129,000 | 1,299,000 | 2.598 | ||||
| 09/12/2025 | 0.169 | 98.000 | 748,000 | 1,299,000 | 2.598 | 735,000 | 0.162 | ||
| 08/12/2025 | 0.157 | 99.300 | 318,000 | 564,000 | 1.128 | 189,000 | 0.151 | 129,000 | 0.157 |
| 05/12/2025 | 0.151 | 99.150 | 672,000 | 624,000 | 1.248 | 464,000 | 0.157 | 148,000 | 0.151 |
| 04/12/2025 | 0.167 | 98.400 | 192,000 | 940,000 | 1.880 | 187,000 | 0.168 | ||
| 03/12/2025 | 0.168 | 98.150 | 357,000 | 1,127,000 | 2.254 | 303,000 | 0.161 | ||
| 02/12/2025 | 0.152 | 100.100 | 630,000 | 824,000 | 1.648 | 155,000 | 0.144 | 335,000 | 0.151 |
| 01/12/2025 | 0.171 | 97.950 | 1,244,000 | 644,000 | 1.288 | 1,027,000 | 0.165 | 217,000 | 0.169 |
| 28/11/2025 | 0.168 | 97.500 | 1,775,000 | 1,454,000 | 2.908 | 648,000 | 0.169 | 1,027,000 | 0.168 |
| 27/11/2025 | 0.174 | 97.000 | 1,280,000 | 1,075,000 | 2.150 | 631,000 | 0.169 | 548,000 | 0.173 |
| 26/11/2025 | 0.166 | 98.350 | 1,003,000 | 1,158,000 | 2.316 | 241,000 | 0.168 | 732,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |