54812 恒指摩通七十牛７ (R 牛证)
按盘价 
0.166 -0.040 (-19.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 24,231.300 | 21,560,000 | 2,600,000 | 1.300 | 7,570,000 | 0.209 | 5,050,000 | 0.197 |
| 06/03/2025 | 0.220 | 24,369.710 | 38,360,000 | 5,120,000 | 2.560 | 19,010,000 | 0.210 | 3,910,000 | 0.193 |
| 05/03/2025 | 0.142 | 23,594.210 | 92,350,000 | 20,220,000 | 10.110 | 22,150,000 | 0.110 | 7,490,000 | 0.122 |
| 04/03/2025 | 0.079 | 22,941.770 | 239,270,000 | 34,880,000 | 17.440 | 17,720,000 | 0.054 | ||
| 03/03/2025 | 0.086 | 23,006.270 | 137,910,000 | 17,160,000 | 8.580 | 31,800,000 | 0.105 | 2,740,000 | 0.078 |
| 28/02/2025 | 0.074 | 22,941.320 | 89,570,000 | 46,220,000 | 23.110 | 21,390,000 | 0.082 | ||
| 27/02/2025 | 0.150 | 23,718.290 | 15,240,000 | 24,830,000 | 12.415 | 6,680,000 | 0.149 | ||
| 26/02/2025 | 0.157 | 23,787.930 | 95,790,000 | 31,510,000 | 15.755 | 34,620,000 | 0.153 | 8,450,000 | 0.169 |
| 25/02/2025 | 0.086 | 23,034.020 | 303,930,000 | 57,680,000 | 28.840 | 21,330,000 | 0.089 | 35,280,000 | 0.069 |
| 24/02/2025 | 0.121 | 23,341.610 | 68,600,000 | 43,730,000 | 21.865 | 11,310,000 | 0.125 | ||
| 21/02/2025 | 0.129 | 23,477.920 | 379,870,000 | 55,040,000 | 27.520 | 110,750,000 | 0.101 | 13,580,000 | 0.077 |
| 20/02/2025 | 0.044 | 22,576.980 | 875,160,000 | 152,210,000 | 76.105 | 60,840,000 | 0.054 | 135,380,000 | 0.051 |
| 19/02/2025 | 0.080 | 22,944.240 | 662,760,000 | 77,670,000 | 38.835 | 53,040,000 | 0.069 | 85,310,000 | 0.062 |
| 18/02/2025 | 0.084 | 22,976.810 | 6,556,810,000 | 45,400,000 | 22.700 | 2,785,530,000 | 0.066 | 2,830,930,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |