54811 恒指摩通七乙牛Ｗ (R 牛证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.260 | 24,369.710 | 2,470,000 | 0 | 0.000 | 1,680,000 | 0.244 | 790,000 | 0.243 |
| 05/03/2025 | 0.187 | 23,594.210 | 6,890,000 | 890,000 | 0.445 | 3,180,000 | 0.171 | 3,110,000 | 0.162 |
| 04/03/2025 | 0.125 | 22,941.770 | 8,970,000 | 960,000 | 0.480 | 2,850,000 | 0.114 | 3,100,000 | 0.108 |
| 03/03/2025 | 0.132 | 23,006.270 | 4,830,000 | 710,000 | 0.355 | 2,130,000 | 0.145 | 2,700,000 | 0.133 |
| 28/02/2025 | 0.122 | 22,941.320 | 140,000 | 140,000 | 0.070 | 140,000 | 0.121 | ||
| 27/02/2025 | 0.199 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.205 | 23,787.930 | 2,030,000 | 0 | 0.000 | 1,720,000 | 0.168 | 170,000 | 0.173 |
| 25/02/2025 | 0.133 | 23,034.020 | 4,100,000 | 1,550,000 | 0.775 | 940,000 | 0.135 | 2,490,000 | 0.125 |
| 24/02/2025 | 0.171 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.181 | 23,477.920 | 1,380,000 | 0 | 0.000 | 780,000 | 0.146 | 600,000 | 0.137 |
| 20/02/2025 | 0.096 | 22,576.980 | 4,390,000 | 180,000 | 0.090 | 1,810,000 | 0.100 | 1,810,000 | 0.091 |
| 19/02/2025 | 0.130 | 22,944.240 | 800,000 | 180,000 | 0.090 | 310,000 | 0.131 | 490,000 | 0.117 |
| 18/02/2025 | 0.134 | 22,976.810 | 1,420,000 | 0 | 0.000 | 710,000 | 0.125 | 710,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |