54809 港交花旗四乙牛Ａ (R 牛证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 238.200 | 25,135,000 | 2,240,000 | 5.600 | 10,995,000 | 0.082 | 7,375,000 | 0.079 |
| 17/09/2024 | 0.059 | 225.200 | 7,350,000 | 5,860,000 | 14.650 | 2,365,000 | 0.055 | 2,670,000 | 0.055 |
| 16/09/2024 | 0.051 | 221.200 | 2,650,000 | 5,555,000 | 13.890 | 1,250,000 | 0.050 | 950,000 | 0.049 |
| 13/09/2024 | 0.056 | 224.000 | 8,275,000 | 5,855,000 | 14.640 | 2,895,000 | 0.058 | 3,320,000 | 0.056 |
| 12/09/2024 | 0.050 | 221.000 | 5,215,000 | 5,430,000 | 13.580 | 1,305,000 | 0.051 | 1,970,000 | 0.052 |
| 11/09/2024 | 0.050 | 220.800 | 6,350,000 | 4,765,000 | 11.910 | 2,820,000 | 0.053 | 2,310,000 | 0.052 |
| 10/09/2024 | 0.057 | 223.400 | 15,770,000 | 5,275,000 | 13.190 | 6,470,000 | 0.058 | 8,170,000 | 0.059 |
| 09/09/2024 | 0.063 | 226.600 | 2,435,000 | 3,575,000 | 8.940 | 960,000 | 0.059 | 1,475,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 230.000 | 4,415,000 | 3,060,000 | 7.650 | 1,795,000 | 0.067 | 1,160,000 | 0.069 |
| 04/09/2024 | 0.069 | 229.800 | 15,135,000 | 3,695,000 | 9.240 | 5,955,000 | 0.069 | 6,500,000 | 0.069 |
| 03/09/2024 | 0.076 | 232.800 | 2,375,000 | 3,150,000 | 7.880 | 1,235,000 | 0.076 | 1,070,000 | 0.076 |
| 02/09/2024 | 0.076 | 232.440 | 3,840,000 | 3,315,000 | 8.290 | 1,040,000 | 0.078 | 1,885,000 | 0.078 |
| 30/08/2024 | 0.085 | 236.040 | 19,355,000 | 2,470,000 | 6.180 | 7,895,000 | 0.089 | 7,230,000 | 0.087 |
| 29/08/2024 | 0.074 | 232.040 | 1,800,000 | 3,135,000 | 7.840 | 900,000 | 0.071 | 900,000 | 0.069 |
| 28/08/2024 | 0.066 | 228.040 | 7,045,000 | 3,135,000 | 7.840 | 3,155,000 | 0.069 | 2,120,000 | 0.068 |
| 27/08/2024 | 0.072 | 231.240 | 6,210,000 | 4,170,000 | 10.430 | 1,085,000 | 0.072 | 1,450,000 | 0.071 |
| 26/08/2024 | 0.071 | 230.640 | 16,350,000 | 3,805,000 | 9.510 | 6,400,000 | 0.072 | 7,065,000 | 0.073 |
| 23/08/2024 | 0.065 | 227.240 | 7,855,000 | 3,140,000 | 7.850 | 3,955,000 | 0.063 | 2,700,000 | 0.064 |
| 22/08/2024 | 0.065 | 227.440 | 8,440,000 | 4,395,000 | 10.990 | 3,035,000 | 0.063 | 3,665,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |