54807 恒指摩通七乙牛Ｖ (R 牛证)
按盘价 
0.196 -0.038 (-16.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 24,231.300 | 190,000 | 260,000 | 0.130 | 40,000 | 0.232 | 150,000 | 0.247 |
| 06/03/2025 | 0.250 | 24,369.710 | 520,000 | 150,000 | 0.075 | 390,000 | 0.239 | 130,000 | 0.237 |
| 05/03/2025 | 0.174 | 23,594.210 | 4,230,000 | 410,000 | 0.205 | 3,170,000 | 0.146 | 410,000 | 0.132 |
| 04/03/2025 | 0.111 | 22,941.770 | 12,170,000 | 3,170,000 | 1.585 | 3,770,000 | 0.095 | 4,140,000 | 0.085 |
| 03/03/2025 | 0.119 | 23,006.270 | 5,750,000 | 2,800,000 | 1.400 | 2,230,000 | 0.134 | 2,230,000 | 0.138 |
| 28/02/2025 | 0.107 | 22,941.320 | 2,460,000 | 2,800,000 | 1.400 | 2,460,000 | 0.117 | ||
| 27/02/2025 | 0.187 | 23,718.290 | 1,190,000 | 340,000 | 0.170 | 580,000 | 0.191 | 610,000 | 0.179 |
| 26/02/2025 | 0.194 | 23,787.930 | 750,000 | 310,000 | 0.155 | 560,000 | 0.167 | 90,000 | 0.197 |
| 25/02/2025 | 0.121 | 23,034.020 | 4,180,000 | 780,000 | 0.390 | 1,760,000 | 0.126 | 2,240,000 | 0.126 |
| 24/02/2025 | 0.158 | 23,341.610 | 4,680,000 | 300,000 | 0.150 | 2,090,000 | 0.160 | 2,310,000 | 0.155 |
| 21/02/2025 | 0.166 | 23,477.920 | 13,260,000 | 80,000 | 0.040 | 7,650,000 | 0.150 | 1,820,000 | 0.122 |
| 20/02/2025 | 0.081 | 22,576.980 | 131,050,000 | 5,910,000 | 2.955 | 32,960,000 | 0.077 | 38,570,000 | 0.078 |
| 19/02/2025 | 0.116 | 22,944.240 | 6,100,000 | 300,000 | 0.150 | 2,580,000 | 0.111 | 2,790,000 | 0.111 |
| 18/02/2025 | 0.118 | 22,976.810 | 90,000 | 90,000 | 0.045 | 90,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |