54806 恒指摩通七十牛５ (R 牛证)
按盘价 
0.181 -0.039 (-17.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.220 | 24,231.300 | 6,120,000 | 630,000 | 0.315 | 2,540,000 | 0.229 | 3,080,000 | 0.219 |
| 06/03/2025 | 0.236 | 24,369.710 | 19,600,000 | 90,000 | 0.045 | 13,340,000 | 0.211 | 6,180,000 | 0.207 |
| 05/03/2025 | 0.158 | 23,594.210 | 41,670,000 | 7,250,000 | 3.625 | 13,080,000 | 0.135 | 6,980,000 | 0.136 |
| 04/03/2025 | 0.094 | 22,941.770 | 99,840,000 | 13,350,000 | 6.675 | 1,100,000 | 0.068 | 12,640,000 | 0.077 |
| 03/03/2025 | 0.101 | 23,006.270 | 12,010,000 | 1,810,000 | 0.905 | 4,450,000 | 0.117 | 2,300,000 | 0.102 |
| 28/02/2025 | 0.091 | 22,941.320 | 10,540,000 | 3,960,000 | 1.980 | 1,650,000 | 0.102 | 4,140,000 | 0.108 |
| 27/02/2025 | 0.169 | 23,718.290 | 26,390,000 | 1,470,000 | 0.735 | 14,740,000 | 0.176 | 9,720,000 | 0.191 |
| 26/02/2025 | 0.175 | 23,787.930 | 41,380,000 | 6,490,000 | 3.245 | 13,920,000 | 0.171 | 12,120,000 | 0.185 |
| 25/02/2025 | 0.104 | 23,034.020 | 71,570,000 | 8,290,000 | 4.145 | 260,000 | 0.104 | 5,070,000 | 0.097 |
| 24/02/2025 | 0.140 | 23,341.610 | 17,520,000 | 3,480,000 | 1.740 | 2,640,000 | 0.148 | 4,010,000 | 0.139 |
| 21/02/2025 | 0.149 | 23,477.920 | 42,480,000 | 2,110,000 | 1.055 | 14,280,000 | 0.131 | 2,260,000 | 0.133 |
| 20/02/2025 | 0.065 | 22,576.980 | 3,524,150,000 | 14,130,000 | 7.065 | 1,658,000,000 | 0.057 | 1,666,360,000 | 0.057 |
| 19/02/2025 | 0.099 | 22,944.240 | 44,130,000 | 5,770,000 | 2.885 | 3,440,000 | 0.094 | 7,340,000 | 0.088 |
| 18/02/2025 | 0.101 | 22,976.810 | 96,300,000 | 1,870,000 | 0.935 | 15,240,000 | 0.101 | 17,110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |