54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.225 +0.034 (+17.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 511.500 | 12,500 | 47,500 | 0.119 | 12,500 | 0.186 | ||
| 06/03/2025 | 0.216 | 498.600 | 10,000 | 35,000 | 0.088 | 10,000 | 0.217 | ||
| 05/03/2025 | 0.260 | 474.600 | 0 | 25,000 | 0.062 | ||||
| 04/03/2025 | 0.285 | 458.000 | 0 | 25,000 | 0.062 | ||||
| 03/03/2025 | 0.300 | 450.600 | 0 | 25,000 | 0.062 | ||||
| 28/02/2025 | 0.320 | 436.600 | 100,000 | 25,000 | 0.062 | 50,000 | 0.310 | 50,000 | 0.310 |
| 27/02/2025 | 0.285 | 454.000 | 0 | 25,000 | 0.062 | ||||
| 26/02/2025 | 0.255 | 476.200 | 0 | 25,000 | 0.062 | ||||
| 25/02/2025 | 0.270 | 462.000 | 607,500 | 25,000 | 0.062 | 467,500 | 0.203 | ||
| 24/02/2025 | 0.166 | 524.500 | 3,877,500 | 492,500 | 1.231 | 1,782,500 | 0.169 | 1,652,500 | 0.160 |
| 21/02/2025 | 0.187 | 512.500 | 5,180,000 | 622,500 | 1.556 | 2,590,000 | 0.196 | 2,487,500 | 0.199 |
| 20/02/2025 | 0.186 | 512.000 | 2,347,500 | 725,000 | 1.812 | 875,000 | 0.180 | 1,367,500 | 0.177 |
| 19/02/2025 | 0.160 | 528.500 | 3,960,000 | 232,500 | 0.581 | 2,312,500 | 0.172 | 1,637,500 | 0.177 |
| 18/02/2025 | 0.159 | 530.500 | 8,085,000 | 907,500 | 2.269 | 3,892,500 | 0.163 | 4,067,500 | 0.166 |
| 17/02/2025 | 0.148 | 536.500 | 3,535,000 | 732,500 | 1.831 | 1,377,500 | 0.127 | 502,500 | 0.136 |
| 14/02/2025 | 0.121 | 556.000 | 3,247,500 | 1,607,500 | 4.019 | 1,302,500 | 0.132 | 1,652,500 | 0.129 |
| 13/02/2025 | 0.161 | 531.000 | 3,710,000 | 1,257,500 | 3.144 | 1,480,000 | 0.150 | 1,882,500 | 0.151 |
| 12/02/2025 | 0.170 | 524.000 | 4,325,000 | 855,000 | 2.138 | 1,862,500 | 0.173 | 1,917,500 | 0.174 |
| 11/02/2025 | 0.178 | 518.500 | 3,437,500 | 800,000 | 2.000 | 1,767,500 | 0.163 | 1,172,500 | 0.166 |
| 10/02/2025 | 0.139 | 545.000 | 5,865,000 | 1,395,000 | 3.488 | 2,290,000 | 0.147 | 3,250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |