54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 359.800 | 200,000 | 140,000 | 0.175 | 100,000 | 0.255 | 100,000 | 0.250 |
| 06/03/2025 | 0.249 | 365.600 | 60,000 | 140,000 | 0.175 | 60,000 | 0.252 | ||
| 05/03/2025 | 0.285 | 347.600 | 0 | 80,000 | 0.100 | ||||
| 04/03/2025 | 0.300 | 337.400 | 0 | 80,000 | 0.100 | ||||
| 03/03/2025 | 0.290 | 339.800 | 20,000 | 80,000 | 0.100 | 20,000 | 0.290 | ||
| 28/02/2025 | 0.275 | 350.000 | 25,000 | 100,000 | 0.125 | 25,000 | 0.275 | ||
| 27/02/2025 | 0.245 | 365.000 | 25,000 | 125,000 | 0.156 | 25,000 | 0.247 | ||
| 26/02/2025 | 0.250 | 361.200 | 0 | 100,000 | 0.125 | ||||
| 25/02/2025 | 0.280 | 343.800 | 0 | 100,000 | 0.125 | ||||
| 24/02/2025 | 0.280 | 345.600 | 25,000 | 100,000 | 0.125 | 25,000 | 0.280 | ||
| 21/02/2025 | 0.265 | 350.800 | 75,000 | 125,000 | 0.156 | 75,000 | 0.268 | ||
| 20/02/2025 | 0.305 | 327.600 | 0 | 50,000 | 0.062 | ||||
| 19/02/2025 | 0.290 | 338.600 | 0 | 50,000 | 0.062 | ||||
| 18/02/2025 | 0.290 | 341.400 | 0 | 50,000 | 0.062 | ||||
| 17/02/2025 | 0.290 | 340.800 | 0 | 50,000 | 0.062 | ||||
| 14/02/2025 | 0.295 | 339.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.295 | ||
| 13/02/2025 | 0.315 | 325.800 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.300 | 335.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.335 | 318.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.335 | 320.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |