54798 百度摩通七一牛Ａ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 119.800 | 11,285,000 | 13,015,000 | 8.677 | 5,110,000 | 0.040 | 4,310,000 | 0.041 |
| 22/12/2025 | 0.039 | 120.300 | 6,332,500 | 13,815,000 | 9.210 | 4,452,500 | 0.040 | 1,752,500 | 0.041 |
| 19/12/2025 | 0.038 | 118.800 | 5,262,500 | 16,515,000 | 11.010 | 4,772,500 | 0.036 | ||
| 18/12/2025 | 0.034 | 117.600 | 7,245,000 | 11,742,500 | 7.828 | 7,042,500 | 0.032 | 102,500 | 0.032 |
| 17/12/2025 | 0.037 | 118.600 | 9,965,000 | 18,682,500 | 12.455 | 4,645,000 | 0.037 | 1,040,000 | 0.035 |
| 16/12/2025 | 0.031 | 116.600 | 6,572,500 | 22,287,500 | 14.858 | 357,500 | 0.031 | 6,020,000 | 0.032 |
| 15/12/2025 | 0.036 | 118.700 | 20,770,000 | 16,625,000 | 11.083 | 3,847,500 | 0.041 | 11,885,000 | 0.042 |
| 12/12/2025 | 0.051 | 126.000 | 6,515,000 | 8,587,500 | 5.725 | 3,400,000 | 0.051 | 1,477,500 | 0.051 |
| 11/12/2025 | 0.047 | 123.800 | 10,005,000 | 10,510,000 | 7.007 | 3,930,000 | 0.046 | 2,245,000 | 0.047 |
| 10/12/2025 | 0.047 | 123.600 | 3,445,000 | 12,195,000 | 8.130 | 1,492,500 | 0.043 | 532,500 | 0.044 |
| 09/12/2025 | 0.041 | 121.400 | 9,457,500 | 13,155,000 | 8.770 | 560,000 | 0.044 | 4,822,500 | 0.044 |
| 08/12/2025 | 0.051 | 125.800 | 14,852,500 | 8,892,500 | 5.928 | 7,577,500 | 0.053 | 1,937,500 | 0.052 |
| 05/12/2025 | 0.044 | 121.600 | 19,625,000 | 14,532,500 | 9.688 | 8,535,000 | 0.042 | ||
| 04/12/2025 | 0.030 | 115.800 | 530,000 | 5,997,500 | 3.998 | 52,500 | 0.028 | 200,000 | 0.025 |
| 03/12/2025 | 0.028 | 114.600 | 580,000 | 5,850,000 | 3.900 | 375,000 | 0.029 | 100,000 | 0.029 |
| 02/12/2025 | 0.030 | 115.700 | 14,947,500 | 6,125,000 | 4.083 | 7,097,500 | 0.030 | 7,530,000 | 0.031 |
| 01/12/2025 | 0.029 | 115.600 | 3,120,000 | 5,692,500 | 3.795 | 1,650,000 | 0.028 | 1,465,000 | 0.029 |
| 28/11/2025 | 0.026 | 113.800 | 440,000 | 5,877,500 | 3.918 | 300,000 | 0.024 | 140,000 | 0.025 |
| 27/11/2025 | 0.024 | 112.700 | 2,995,000 | 6,037,500 | 4.025 | 2,412,500 | 0.027 | 300,000 | 0.024 |
| 26/11/2025 | 0.028 | 114.500 | 18,087,500 | 8,150,000 | 5.433 | 6,540,000 | 0.029 | 10,102,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |