54796 港交汇丰七十牛Ｊ (R 牛证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 359.800 | 5,210,000 | 8,050,000 | 10.060 | 4,810,000 | 0.105 | 5,000 | 0.104 |
| 06/03/2025 | 0.113 | 365.600 | 14,590,000 | 12,855,000 | 16.070 | 3,835,000 | 0.103 | 1,185,000 | 0.107 |
| 05/03/2025 | 0.079 | 347.600 | 17,370,000 | 15,505,000 | 19.380 | 4,715,000 | 0.069 | 6,930,000 | 0.071 |
| 04/03/2025 | 0.060 | 337.400 | 29,490,000 | 13,290,000 | 16.610 | 9,950,000 | 0.057 | 14,265,000 | 0.059 |
| 03/03/2025 | 0.066 | 339.800 | 7,780,000 | 8,975,000 | 11.220 | 4,675,000 | 0.063 | 50,000 | 0.067 |
| 28/02/2025 | 0.079 | 350.000 | 2,750,000 | 13,600,000 | 17.000 | 865,000 | 0.091 | 1,230,000 | 0.095 |
| 27/02/2025 | 0.116 | 365.000 | 3,295,000 | 13,235,000 | 16.540 | ||||
| 26/02/2025 | 0.111 | 361.200 | 17,720,000 | 13,235,000 | 16.540 | 1,665,000 | 0.090 | 7,675,000 | 0.089 |
| 25/02/2025 | 0.076 | 343.800 | 14,540,000 | 7,225,000 | 9.030 | 4,585,000 | 0.072 | 9,305,000 | 0.072 |
| 24/02/2025 | 0.081 | 345.600 | 1,565,000 | 2,505,000 | 3.130 | 1,085,000 | 0.089 | ||
| 21/02/2025 | 0.090 | 350.800 | 8,675,000 | 1,420,000 | 1.780 | 3,560,000 | 0.078 | 4,540,000 | 0.076 |
| 20/02/2025 | 0.049 | 327.600 | 3,720,000 | 440,000 | 0.550 | 1,735,000 | 0.052 | 1,885,000 | 0.053 |
| 19/02/2025 | 0.068 | 338.600 | 21,430,000 | 290,000 | 0.360 | 10,275,000 | 0.070 | 10,160,000 | 0.070 |
| 18/02/2025 | 0.074 | 341.400 | 23,035,000 | 405,000 | 0.510 | 9,350,000 | 0.077 | 9,755,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |