54795 友邦汇丰五十牛Ａ (R 牛证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 63.700 | 402,000 | 826,000 | 1.380 | 396,000 | 0.125 | ||
| 06/03/2025 | 0.126 | 63.900 | 118,000 | 430,000 | 0.720 | 118,000 | 0.125 | ||
| 05/03/2025 | 0.098 | 61.150 | 200,000 | 548,000 | 0.910 | 188,000 | 0.103 | ||
| 04/03/2025 | 0.086 | 59.800 | 852,000 | 360,000 | 0.600 | 606,000 | 0.080 | 176,000 | 0.082 |
| 03/03/2025 | 0.078 | 59.000 | 330,000 | 790,000 | 1.320 | 64,000 | 0.079 | ||
| 28/02/2025 | 0.081 | 59.400 | 1,696,000 | 854,000 | 1.420 | 1,014,000 | 0.085 | 646,000 | 0.085 |
| 27/02/2025 | 0.097 | 60.900 | 1,236,000 | 1,222,000 | 2.040 | 632,000 | 0.098 | 298,000 | 0.102 |
| 26/02/2025 | 0.086 | 59.650 | 3,422,000 | 1,556,000 | 2.590 | 768,000 | 0.085 | 700,000 | 0.078 |
| 25/02/2025 | 0.063 | 57.400 | 1,234,000 | 1,624,000 | 2.710 | 420,000 | 0.065 | 644,000 | 0.064 |
| 24/02/2025 | 0.075 | 58.350 | 1,758,000 | 1,400,000 | 2.330 | 1,136,000 | 0.072 | 524,000 | 0.079 |
| 21/02/2025 | 0.069 | 58.000 | 4,302,000 | 2,012,000 | 3.350 | 1,258,000 | 0.057 | 836,000 | 0.054 |
| 20/02/2025 | 0.043 | 55.050 | 2,526,000 | 2,434,000 | 4.060 | 1,866,000 | 0.048 | 660,000 | 0.049 |
| 19/02/2025 | 0.048 | 55.800 | 36,042,000 | 3,640,000 | 6.070 | 14,634,000 | 0.049 | 17,376,000 | 0.049 |
| 18/02/2025 | 0.046 | 55.400 | 24,492,000 | 898,000 | 1.500 | 10,768,000 | 0.049 | 11,666,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |