54794 阿里摩通七十熊Ａ (R 熊证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 140.000 | 1,630,000 | 3,070,000 | 2.558 | 5,000 | 0.037 | 95,000 | 0.037 |
| 06/03/2025 | 0.035 | 140.800 | 1,695,000 | 2,980,000 | 2.483 | 1,005,000 | 0.038 | ||
| 05/03/2025 | 0.051 | 129.900 | 80,000 | 1,975,000 | 1.646 | 10,000 | 0.050 | ||
| 04/03/2025 | 0.054 | 127.800 | 1,415,000 | 1,985,000 | 1.654 | 825,000 | 0.056 | 60,000 | 0.058 |
| 03/03/2025 | 0.051 | 130.400 | 1,805,000 | 2,750,000 | 2.292 | 170,000 | 0.049 | 635,000 | 0.050 |
| 28/02/2025 | 0.055 | 127.500 | 2,935,000 | 2,285,000 | 1.904 | 400,000 | 0.055 | ||
| 27/02/2025 | 0.041 | 135.700 | 550,000 | 2,685,000 | 2.238 | ||||
| 26/02/2025 | 0.040 | 136.900 | 1,865,000 | 2,685,000 | 2.238 | ||||
| 25/02/2025 | 0.050 | 130.600 | 6,415,000 | 2,685,000 | 2.238 | 1,130,000 | 0.054 | 255,000 | 0.055 |
| 24/02/2025 | 0.041 | 135.700 | 5,480,000 | 3,560,000 | 2.967 | 780,000 | 0.039 | ||
| 21/02/2025 | 0.037 | 138.500 | 4,330,000 | 2,780,000 | 2.317 | 1,685,000 | 0.045 | ||
| 20/02/2025 | 0.065 | 120.900 | 460,000 | 1,095,000 | 0.912 | 450,000 | 0.067 | 10,000 | 0.064 |
| 19/02/2025 | 0.059 | 124.100 | 130,000 | 1,535,000 | 1.279 | ||||
| 18/02/2025 | 0.058 | 126.300 | 3,930,000 | 1,535,000 | 1.279 | 3,430,000 | 0.060 | 450,000 | 0.057 |
| 17/02/2025 | 0.062 | 122.200 | 30,175,000 | 4,515,000 | 3.762 | 28,510,000 | 0.056 | ||
| 14/02/2025 | 0.057 | 124.100 | 32,625,000 | 33,025,000 | 27.521 | 5,000 | 0.057 | 32,620,000 | 0.059 |
| 13/02/2025 | 0.071 | 116.700 | 360,000 | 410,000 | 0.342 | 360,000 | 0.068 | ||
| 12/02/2025 | 0.076 | 113.800 | 50,000 | 50,000 | 0.042 | 50,000 | 0.078 | ||
| 11/02/2025 | 0.091 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.091 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |