54792 中芯汇丰五十牛Ｂ (R 牛证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 54.600 | 60,000 | 4,440,000 | 4.440 | ||||
| 06/03/2025 | 0.172 | 56.300 | 1,035,000 | 4,440,000 | 4.440 | 1,010,000 | 0.173 | ||
| 05/03/2025 | 0.155 | 54.950 | 210,000 | 5,450,000 | 5.450 | 210,000 | 0.145 | ||
| 04/03/2025 | 0.124 | 51.550 | 9,355,000 | 5,660,000 | 5.660 | 2,045,000 | 0.100 | 5,085,000 | 0.106 |
| 03/03/2025 | 0.120 | 51.400 | 0 | 2,620,000 | 2.620 | ||||
| 28/02/2025 | 0.141 | 53.600 | 2,965,000 | 2,620,000 | 2.620 | 235,000 | 0.155 | 1,200,000 | 0.163 |
| 27/02/2025 | 0.190 | 57.800 | 175,000 | 1,655,000 | 1.660 | 160,000 | 0.191 | ||
| 26/02/2025 | 0.183 | 57.400 | 180,000 | 1,815,000 | 1.820 | ||||
| 25/02/2025 | 0.151 | 54.200 | 430,000 | 1,815,000 | 1.820 | ||||
| 24/02/2025 | 0.160 | 55.000 | 315,000 | 1,815,000 | 1.820 | 170,000 | 0.164 | ||
| 21/02/2025 | 0.149 | 54.200 | 12,200,000 | 1,645,000 | 1.650 | 4,325,000 | 0.139 | 5,500,000 | 0.140 |
| 20/02/2025 | 0.114 | 50.250 | 16,305,000 | 470,000 | 0.470 | 7,695,000 | 0.116 | 7,060,000 | 0.114 |
| 19/02/2025 | 0.125 | 51.800 | 30,240,000 | 1,105,000 | 1.110 | 13,140,000 | 0.117 | 13,875,000 | 0.116 |
| 18/02/2025 | 0.085 | 47.800 | 19,495,000 | 370,000 | 0.370 | 7,920,000 | 0.086 | 8,290,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |