54791 阿里汇丰五八牛Ｋ (R 牛证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 140.000 | 2,530,000 | 1,340,000 | 2.230 | 1,330,000 | 0.312 | 370,000 | 0.344 |
| 06/03/2025 | 0.315 | 140.800 | 1,200,000 | 2,300,000 | 3.830 | 20,000 | 0.310 | 570,000 | 0.298 |
| 05/03/2025 | 0.208 | 129.900 | 3,000,000 | 1,750,000 | 2.920 | 1,310,000 | 0.192 | 1,440,000 | 0.201 |
| 04/03/2025 | 0.187 | 127.800 | 2,770,000 | 1,620,000 | 2.700 | 880,000 | 0.185 | 1,340,000 | 0.182 |
| 03/03/2025 | 0.212 | 130.400 | 5,050,000 | 1,160,000 | 1.930 | 2,540,000 | 0.222 | 2,110,000 | 0.226 |
| 28/02/2025 | 0.190 | 127.500 | 2,290,000 | 1,590,000 | 2.650 | 850,000 | 0.219 | 1,070,000 | 0.212 |
| 27/02/2025 | 0.265 | 135.700 | 470,000 | 1,370,000 | 2.280 | 170,000 | 0.250 | ||
| 26/02/2025 | 0.285 | 136.900 | 580,000 | 1,540,000 | 2.570 | 30,000 | 0.290 | 200,000 | 0.285 |
| 25/02/2025 | 0.219 | 130.600 | 1,270,000 | 1,370,000 | 2.280 | 440,000 | 0.198 | 480,000 | 0.205 |
| 24/02/2025 | 0.275 | 135.700 | 1,520,000 | 1,330,000 | 2.220 | 430,000 | 0.271 | 80,000 | 0.315 |
| 21/02/2025 | 0.290 | 138.500 | 5,580,000 | 1,680,000 | 2.800 | 2,240,000 | 0.238 | 2,780,000 | 0.239 |
| 20/02/2025 | 0.116 | 120.900 | 3,880,000 | 1,140,000 | 1.900 | 1,620,000 | 0.117 | 2,200,000 | 0.117 |
| 19/02/2025 | 0.149 | 124.100 | 3,510,000 | 560,000 | 0.930 | 1,450,000 | 0.148 | 1,870,000 | 0.147 |
| 18/02/2025 | 0.167 | 126.300 | 46,990,000 | 140,000 | 0.230 | 19,700,000 | 0.158 | 19,840,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |