54790 腾讯汇丰六一牛Ａ (R 牛证)
按盘价 
0.187 -0.032 (-14.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 533.500 | 285,000 | 1,505,000 | 1.510 | 215,000 | 0.216 | 5,000 | 0.229 |
| 06/03/2025 | 0.236 | 544.000 | 195,000 | 1,715,000 | 1.720 | 115,000 | 0.214 | ||
| 05/03/2025 | 0.166 | 505.500 | 1,025,000 | 1,600,000 | 1.600 | 385,000 | 0.151 | 590,000 | 0.154 |
| 04/03/2025 | 0.133 | 491.000 | 1,985,000 | 1,395,000 | 1.400 | 810,000 | 0.119 | 1,075,000 | 0.121 |
| 03/03/2025 | 0.118 | 483.200 | 1,980,000 | 1,130,000 | 1.130 | 990,000 | 0.121 | 990,000 | 0.134 |
| 28/02/2025 | 0.109 | 478.600 | 5,610,000 | 1,130,000 | 1.130 | 2,820,000 | 0.125 | 2,215,000 | 0.127 |
| 27/02/2025 | 0.142 | 495.400 | 495,000 | 1,735,000 | 1.740 | 355,000 | 0.163 | ||
| 26/02/2025 | 0.156 | 501.500 | 15,000,000 | 1,380,000 | 1.380 | 5,790,000 | 0.142 | 5,920,000 | 0.141 |
| 25/02/2025 | 0.120 | 484.800 | 25,090,000 | 1,250,000 | 1.250 | 10,545,000 | 0.122 | 10,515,000 | 0.122 |
| 24/02/2025 | 0.148 | 497.200 | 1,835,000 | 1,280,000 | 1.280 | 385,000 | 0.168 | 1,125,000 | 0.166 |
| 21/02/2025 | 0.184 | 517.000 | 4,900,000 | 540,000 | 0.540 | 1,830,000 | 0.173 | 2,120,000 | 0.166 |
| 20/02/2025 | 0.122 | 486.800 | 4,450,000 | 250,000 | 0.250 | 2,165,000 | 0.125 | 2,205,000 | 0.126 |
| 19/02/2025 | 0.145 | 497.800 | 7,010,000 | 210,000 | 0.210 | 3,425,000 | 0.148 | 3,385,000 | 0.148 |
| 18/02/2025 | 0.158 | 503.500 | 47,255,000 | 250,000 | 0.250 | 20,010,000 | 0.156 | 20,260,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |