54788 恒指摩通七五熊６ (R 熊证)
按盘价 
0.121 +0.036 (+42.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 24,231.300 | 101,630,000 | 30,350,000 | 15.175 | 1,750,000 | 0.054 | 50,000 | 0.056 |
| 06/03/2025 | 0.070 | 24,369.710 | 31,880,000 | 32,050,000 | 16.025 | 10,000 | 0.095 | 14,370,000 | 0.088 |
| 05/03/2025 | 0.141 | 23,594.210 | 28,320,000 | 17,690,000 | 8.845 | 7,310,000 | 0.183 | 12,150,000 | 0.170 |
| 04/03/2025 | 0.202 | 22,941.770 | 1,580,000 | 12,850,000 | 6.425 | 1,230,000 | 0.221 | 340,000 | 0.213 |
| 03/03/2025 | 0.194 | 23,006.270 | 2,620,000 | 13,740,000 | 6.870 | 760,000 | 0.175 | 480,000 | 0.180 |
| 28/02/2025 | 0.204 | 22,941.320 | 14,960,000 | 14,020,000 | 7.010 | 6,800,000 | 0.179 | 1,250,000 | 0.194 |
| 27/02/2025 | 0.131 | 23,718.290 | 13,770,000 | 19,570,000 | 9.785 | 1,710,000 | 0.116 | 3,230,000 | 0.107 |
| 26/02/2025 | 0.124 | 23,787.930 | 13,400,000 | 18,050,000 | 9.025 | 1,830,000 | 0.125 | 7,140,000 | 0.134 |
| 25/02/2025 | 0.194 | 23,034.020 | 12,140,000 | 12,740,000 | 6.370 | 3,530,000 | 0.199 | 530,000 | 0.181 |
| 24/02/2025 | 0.159 | 23,341.610 | 14,890,000 | 15,740,000 | 7.870 | 3,160,000 | 0.159 | 2,380,000 | 0.151 |
| 21/02/2025 | 0.150 | 23,477.920 | 10,140,000 | 16,520,000 | 8.260 | 440,000 | 0.192 | 5,440,000 | 0.171 |
| 20/02/2025 | 0.226 | 22,576.980 | 1,210,000 | 11,520,000 | 5.760 | 1,060,000 | 0.225 | 20,000 | 0.219 |
| 19/02/2025 | 0.198 | 22,944.240 | 280,000 | 12,560,000 | 6.280 | 10,000 | 0.205 | 270,000 | 0.212 |
| 18/02/2025 | 0.195 | 22,976.810 | 860,000 | 12,300,000 | 6.150 | 200,000 | 0.206 | 660,000 | 0.196 |
| 17/02/2025 | 0.225 | 22,616.230 | 440,000 | 11,840,000 | 5.920 | 110,000 | 0.221 | 330,000 | 0.221 |
| 14/02/2025 | 0.229 | 22,620.330 | 10,560,000 | 11,620,000 | 5.810 | 20,000 | 0.270 | 10,540,000 | 0.232 |
| 13/02/2025 | 0.300 | 21,814.370 | 1,400,000 | 1,100,000 | 0.550 | 150,000 | 0.266 | 1,250,000 | 0.258 |
| 12/02/2025 | 0.300 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.350 | 21,294.860 | 120,000 | 0 | 0.000 | 60,000 | 0.350 | 60,000 | 0.330 |
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |