54767 恒指汇丰七十牛Ｅ (R 牛证)
按盘价 
0.206 -0.039 (-15.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 24,231.300 | 0 | 220,000 | 0.110 | ||||
| 06/03/2025 | 0.255 | 24,369.710 | 220,000 | 220,000 | 0.110 | 220,000 | 0.237 | ||
| 05/03/2025 | 0.180 | 23,594.210 | 1,410,000 | 440,000 | 0.220 | 520,000 | 0.156 | 660,000 | 0.152 |
| 04/03/2025 | 0.118 | 22,941.770 | 2,030,000 | 300,000 | 0.150 | 720,000 | 0.119 | 1,020,000 | 0.117 |
| 03/03/2025 | 0.124 | 23,006.270 | 120,000 | 0 | 0.000 | 120,000 | 0.150 | ||
| 28/02/2025 | 0.113 | 22,941.320 | 120,000 | 120,000 | 0.060 | 120,000 | 0.114 | ||
| 27/02/2025 | 0.193 | 23,718.290 | 50,000 | 0 | 0.000 | 50,000 | 0.193 | ||
| 26/02/2025 | 0.200 | 23,787.930 | 2,930,000 | 50,000 | 0.030 | 2,930,000 | 0.199 | ||
| 25/02/2025 | 0.128 | 23,034.020 | 8,480,000 | 2,980,000 | 1.490 | 770,000 | 0.129 | 3,750,000 | 0.128 |
| 24/02/2025 | 0.167 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.173 | 23,477.920 | 230,000 | 0 | 0.000 | 230,000 | 0.132 | ||
| 20/02/2025 | 0.089 | 22,576.980 | 80,000 | 230,000 | 0.120 | 40,000 | 0.096 | 40,000 | 0.092 |
| 19/02/2025 | 0.122 | 22,944.240 | 30,000 | 230,000 | 0.120 | 30,000 | 0.122 | ||
| 18/02/2025 | 0.124 | 22,976.810 | 6,660,000 | 200,000 | 0.100 | 3,120,000 | 0.115 | 3,320,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |