54765 恒指汇丰七十牛Ｎ (R 牛证)
按盘价 
0.168 -0.039 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 24,231.300 | 170,000 | 360,000 | 0.180 | 110,000 | 0.204 | 60,000 | 0.219 |
| 06/03/2025 | 0.223 | 24,369.710 | 1,380,000 | 410,000 | 0.210 | 1,380,000 | 0.202 | ||
| 05/03/2025 | 0.142 | 23,594.210 | 3,000,000 | 1,790,000 | 0.900 | 1,560,000 | 0.117 | 770,000 | 0.110 |
| 04/03/2025 | 0.080 | 22,941.770 | 10,690,000 | 2,580,000 | 1.290 | 2,710,000 | 0.065 | 4,310,000 | 0.060 |
| 03/03/2025 | 0.085 | 23,006.270 | 3,190,000 | 980,000 | 0.490 | 1,590,000 | 0.101 | 1,090,000 | 0.093 |
| 28/02/2025 | 0.076 | 22,941.320 | 2,850,000 | 1,480,000 | 0.740 | 540,000 | 0.088 | 1,600,000 | 0.090 |
| 27/02/2025 | 0.155 | 23,718.290 | 470,000 | 420,000 | 0.210 | 130,000 | 0.154 | 240,000 | 0.151 |
| 26/02/2025 | 0.163 | 23,787.930 | 2,690,000 | 310,000 | 0.160 | 2,150,000 | 0.141 | 10,000 | 0.173 |
| 25/02/2025 | 0.090 | 23,034.020 | 12,530,000 | 2,450,000 | 1.230 | 820,000 | 0.098 | 2,330,000 | 0.079 |
| 24/02/2025 | 0.126 | 23,341.610 | 5,130,000 | 940,000 | 0.470 | 3,540,000 | 0.144 | 850,000 | 0.125 |
| 21/02/2025 | 0.134 | 23,477.920 | 130,030,000 | 3,630,000 | 1.820 | 57,910,000 | 0.108 | 6,790,000 | 0.097 |
| 20/02/2025 | 0.047 | 22,576.980 | 293,410,000 | 54,750,000 | 27.380 | 46,840,000 | 0.052 | 65,390,000 | 0.049 |
| 19/02/2025 | 0.080 | 22,944.240 | 237,420,000 | 36,200,000 | 18.100 | 48,130,000 | 0.075 | 57,870,000 | 0.074 |
| 18/02/2025 | 0.083 | 22,976.810 | 5,679,360,000 | 26,460,000 | 13.230 | 2,699,630,000 | 0.069 | 2,726,090,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |