54764 恒指汇丰七十牛Ｋ (R 牛证)
按盘价 
0.184 -0.041 (-18.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 24,231.300 | 2,300,000 | 3,030,000 | 1.520 | 1,310,000 | 0.232 | 990,000 | 0.233 |
| 06/03/2025 | 0.239 | 24,369.710 | 1,130,000 | 3,350,000 | 1.680 | 540,000 | 0.228 | 100,000 | 0.243 |
| 05/03/2025 | 0.161 | 23,594.210 | 43,360,000 | 3,790,000 | 1.900 | 9,940,000 | 0.137 | 5,660,000 | 0.131 |
| 04/03/2025 | 0.098 | 22,941.770 | 35,770,000 | 8,070,000 | 4.040 | 4,170,000 | 0.087 | 8,190,000 | 0.078 |
| 03/03/2025 | 0.103 | 23,006.270 | 8,000,000 | 4,050,000 | 2.030 | 2,870,000 | 0.113 | 1,690,000 | 0.105 |
| 28/02/2025 | 0.094 | 22,941.320 | 3,860,000 | 5,230,000 | 2.620 | 10,000 | 0.095 | 3,580,000 | 0.103 |
| 27/02/2025 | 0.173 | 23,718.290 | 1,500,000 | 1,660,000 | 0.830 | 400,000 | 0.180 | 1,100,000 | 0.181 |
| 26/02/2025 | 0.181 | 23,787.930 | 3,570,000 | 960,000 | 0.480 | 1,810,000 | 0.166 | 1,400,000 | 0.177 |
| 25/02/2025 | 0.107 | 23,034.020 | 2,680,000 | 1,370,000 | 0.690 | 920,000 | 0.114 | 1,340,000 | 0.101 |
| 24/02/2025 | 0.145 | 23,341.610 | 1,610,000 | 950,000 | 0.480 | 610,000 | 0.152 | 800,000 | 0.151 |
| 21/02/2025 | 0.151 | 23,477.920 | 20,620,000 | 760,000 | 0.380 | 5,440,000 | 0.131 | 1,450,000 | 0.134 |
| 20/02/2025 | 0.067 | 22,576.980 | 101,470,000 | 4,750,000 | 2.380 | 25,030,000 | 0.068 | 24,250,000 | 0.076 |
| 19/02/2025 | 0.101 | 22,944.240 | 122,180,000 | 5,530,000 | 2.770 | 39,790,000 | 0.096 | 43,320,000 | 0.095 |
| 18/02/2025 | 0.103 | 22,976.810 | 99,590,000 | 2,000,000 | 1.000 | 40,030,000 | 0.093 | 42,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |