54756 恒指信证八七牛Ｃ (R 牛证)
按盘价 
0.179 -0.043 (-19.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 24,231.300 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.233 | 24,369.710 | 680,000 | 50,000 | 0.030 | 430,000 | 0.219 | 250,000 | 0.213 |
| 05/03/2025 | 0.154 | 23,594.210 | 3,120,000 | 230,000 | 0.120 | 1,590,000 | 0.122 | 1,530,000 | 0.118 |
| 04/03/2025 | 0.094 | 22,941.770 | 17,310,000 | 290,000 | 0.150 | 8,890,000 | 0.080 | 8,380,000 | 0.075 |
| 03/03/2025 | 0.100 | 23,006.270 | 7,270,000 | 800,000 | 0.400 | 3,560,000 | 0.108 | 3,710,000 | 0.107 |
| 28/02/2025 | 0.090 | 22,941.320 | 5,780,000 | 650,000 | 0.330 | 3,040,000 | 0.103 | 2,740,000 | 0.110 |
| 27/02/2025 | 0.177 | 23,718.290 | 150,000 | 950,000 | 0.480 | 150,000 | 0.185 | ||
| 26/02/2025 | 0.186 | 23,787.930 | 1,510,000 | 800,000 | 0.400 | 1,210,000 | 0.159 | 300,000 | 0.155 |
| 25/02/2025 | 0.107 | 23,034.020 | 12,420,000 | 1,710,000 | 0.860 | 5,960,000 | 0.108 | 6,460,000 | 0.106 |
| 24/02/2025 | 0.146 | 23,341.610 | 39,810,000 | 1,210,000 | 0.610 | 18,550,000 | 0.156 | 17,000,000 | 0.157 |
| 21/02/2025 | 0.154 | 23,477.920 | 173,150,000 | 2,760,000 | 1.380 | 65,860,000 | 0.119 | 63,960,000 | 0.118 |
| 20/02/2025 | 0.061 | 22,576.980 | 285,900,000 | 4,660,000 | 2.330 | 98,270,000 | 0.065 | 98,580,000 | 0.065 |
| 19/02/2025 | 0.099 | 22,944.240 | 179,980,000 | 4,350,000 | 2.180 | 59,020,000 | 0.093 | 56,230,000 | 0.091 |
| 18/02/2025 | 0.102 | 22,976.810 | 2,840,680,000 | 7,140,000 | 3.570 | 1,398,910,000 | 0.084 | 1,406,050,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |